ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/12/29	29,100	29,100	28,780	28,930	-200	-0.7%	227
2016/12/28	29,300	29,300	29,130	29,130	-40	-0.1%	5
2016/12/27	29,450	29,590	29,170	29,170	-280	-1%	27
2016/12/26	29,300	29,600	29,240	29,450	+150	+0.5%	130
2016/12/22	29,210	29,300	29,210	29,300	-50	-0.2%	123
2016/12/21	29,440	29,710	29,350	29,350	-360	-1.2%	107
2016/12/20	29,400	29,710	29,320	29,710	+530	+1.8%	535
2016/12/19	29,210	29,320	29,150	29,180	-30	-0.1%	62
2016/12/16	29,160	29,450	29,160	29,210	+80	+0.3%	61
2016/12/15	29,130	29,660	29,130	29,130	-260	-0.9%	70
2016/12/14	29,700	29,700	29,390	29,390	-290	-1%	84
2016/12/13	29,810	29,810	29,450	29,680	-20	-0.1%	193
2016/12/12	29,890	29,930	29,700	29,700	+200	+0.7%	95
2016/12/09	29,500	29,530	29,350	29,500	+90	+0.3%	137
2016/12/08	29,480	29,480	29,030	29,410	+560	+1.9%	70
2016/12/07	29,270	29,270	28,810	28,850	+70	+0.2%	160
2016/12/06	28,700	28,780	28,700	28,780	+90	+0.3%	13
2016/12/05	29,150	29,150	28,640	28,690	-240	-0.8%	158
2016/12/02	29,200	29,200	28,770	28,930	-70	-0.2%	609
2016/12/01	28,990	29,410	28,990	29,000	+400	+1.4%	116
2016/11/30	28,550	28,800	28,440	28,600	+150	+0.5%	94
2016/11/29	28,450	28,650	28,440	28,450	+60	+0.2%	69
2016/11/28	28,000	28,500	28,000	28,390	+80	+0.3%	176
2016/11/25	28,670	28,670	28,260	28,310	-390	-1.4%	67
2016/11/24	28,400	28,830	28,400	28,700	+700	+2.5%	137
2016/11/22	27,900	28,330	27,900	28,000	+130	+0.5%	223
2016/11/21	27,350	27,890	27,350	27,870	+520	+1.9%	93
2016/11/18	27,510	27,690	27,350	27,350	+90	+0.3%	68
2016/11/17	27,500	27,500	27,000	27,260	+90	+0.3%	436
2016/11/16	27,610	27,610	27,160	27,170	-410	-1.5%	120
2016/11/15	27,620	27,900	27,580	27,580	+60	+0.2%	122
2016/11/14	27,120	27,600	27,120	27,520	+870	+3.3%	244
2016/11/11	26,640	27,300	26,580	26,650	+140	+0.5%	228
2016/11/10	26,420	26,600	26,120	26,510	+1,530	+6.1%	201
2016/11/09	25,940	26,390	24,340	24,980	-810	-3.1%	139
2016/11/08	25,890	25,930	25,730	25,790	-140	-0.5%	169
2016/11/07	25,450	25,930	25,450	25,930	+430	+1.7%	64
2016/11/04	25,510	25,640	25,490	25,500	-300	-1.2%	90
2016/11/02	26,390	26,390	25,780	25,800	-630	-2.4%	55
2016/11/01	26,200	26,500	26,200	26,430	+330	+1.3%	73
2016/10/31	26,190	26,190	25,930	26,100	-170	-0.6%	22
2016/10/28	26,590	26,590	26,270	26,270	±0	±0%	30
2016/10/27	26,030	26,430	26,030	26,270	+250	+1%	228
2016/10/26	25,800	26,060	25,640	26,020	+410	+1.6%	488
2016/10/25	25,640	26,000	25,610	25,610	-20	-0.1%	372
2016/10/24	25,670	25,680	25,140	25,630	+140	+0.5%	324
2016/10/21	25,510	25,700	25,390	25,490	+250	+1%	777
2016/10/20	24,500	25,330	24,500	25,240	+860	+3.5%	175
2016/10/19	24,290	24,400	24,200	24,380	+240	+1%	167
2016/10/18	23,920	24,270	23,920	24,140	+290	+1.2%	72

2051～ 2100 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-