ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/05/23	27,890	27,900	27,780	27,780	-380	-1.3%	40
2016/05/20	28,160	28,160	28,160	28,160	-150	-0.5%	2
2016/05/19	28,490	28,490	28,260	28,310	-130	-0.5%	22
2016/05/18	28,250	28,440	28,250	28,440	+720	+2.6%	12
2016/05/17	27,580	27,720	27,580	27,720	-80	-0.3%	45
2016/05/16	28,140	28,140	27,710	27,800	-200	-0.7%	30
2016/05/13	28,320	28,320	28,000	28,000	-300	-1.1%	46
2016/05/12	28,300	28,300	28,290	28,300	-360	-1.3%	21
2016/05/11	29,190	29,190	28,160	28,660	-130	-0.5%	96
2016/05/10	28,130	28,880	28,120	28,790	+670	+2.4%	141
2016/05/09	27,420	28,120	27,420	28,120	+450	+1.6%	10
2016/05/06	27,740	27,800	27,500	27,670	-40	-0.1%	73
2016/05/02	27,710	27,710	27,470	27,710	-720	-2.5%	122
2016/04/28	29,520	29,990	28,400	28,430	-1,010	-3.4%	98
2016/04/27	29,530	29,990	29,410	29,440	-240	-0.8%	92
2016/04/26	30,050	30,300	29,680	29,680	-470	-1.6%	55
2016/04/25	30,700	30,700	30,150	30,150	+50	+0.2%	239
2016/04/22	29,380	30,400	29,380	30,100	+720	+2.5%	263
2016/04/21	28,730	29,580	28,730	29,380	+1,050	+3.7%	477
2016/04/20	28,020	28,430	28,020	28,330	+400	+1.4%	69
2016/04/19	28,290	28,290	27,930	27,930	+140	+0.5%	24
2016/04/18	28,690	28,690	27,610	27,790	-1,010	-3.5%	347
2016/04/15	28,930	28,930	28,330	28,800	+270	+0.9%	42
2016/04/14	28,110	28,550	28,030	28,530	+1,050	+3.8%	151
2016/04/13	27,050	27,550	27,050	27,480	-	-	44
2016/04/12	0	0	0	0	-	-	0
2016/04/11	26,570	26,730	26,360	26,730	-30	-0.1%	59
2016/04/08	26,980	27,100	26,500	26,760	-450	-1.7%	70
2016/04/07	27,080	27,290	27,080	27,210	+130	+0.5%	7
2016/04/06	27,000	27,080	26,640	27,080	-100	-0.4%	62
2016/04/05	27,700	27,700	27,000	27,180	-320	-1.2%	62
2016/04/04	27,300	27,750	27,300	27,500	-410	-1.5%	259
2016/04/01	28,500	28,500	27,420	27,910	-790	-2.8%	258
2016/03/31	28,600	28,850	28,600	28,700	-130	-0.5%	102
2016/03/30	28,880	29,000	28,630	28,830	-50	-0.2%	26
2016/03/29	28,890	28,890	28,560	28,880	+530	+1.9%	87
2016/03/28	28,400	28,500	28,350	28,350	-210	-0.7%	36
2016/03/25	28,640	28,640	28,420	28,560	-100	-0.3%	63
2016/03/24	28,970	28,970	28,650	28,660	±0	±0%	77
2016/03/23	28,960	28,970	28,660	28,660	-140	-0.5%	38
2016/03/22	28,600	28,830	28,590	28,800	+200	+0.7%	53
2016/03/18	28,500	28,600	28,000	28,600	+120	+0.4%	192
2016/03/17	28,820	28,890	28,480	28,480	-300	-1%	40
2016/03/16	28,790	28,990	28,750	28,780	+50	+0.2%	70
2016/03/15	28,950	29,150	28,660	28,730	-210	-0.7%	617
2016/03/14	28,660	28,940	28,580	28,940	+730	+2.6%	163
2016/03/11	28,060	28,210	27,810	28,210	-100	-0.4%	117
2016/03/10	28,580	28,580	28,130	28,310	-100	-0.4%	107
2016/03/09	28,270	28,750	28,260	28,410	-480	-1.7%	138
2016/03/08	28,800	28,890	28,250	28,890	+90	+0.3%	87

2201～ 2250 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-