ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/21	31,250	31,700	31,250	31,550	-200	-0.6%	73
2015/12/18	32,100	33,200	31,750	31,750	-500	-1.6%	169
2015/12/17	32,500	32,600	32,200	32,250	+500	+1.6%	38
2015/12/16	31,400	31,950	31,400	31,750	+600	+1.9%	13
2015/12/15	31,450	31,450	31,000	31,150	-250	-0.8%	169
2015/12/14	31,400	31,500	31,200	31,400	-350	-1.1%	92
2015/12/11	31,850	31,900	31,650	31,750	-100	-0.3%	21
2015/12/10	31,700	31,900	31,700	31,850	-100	-0.3%	31
2015/12/09	32,000	32,250	31,850	31,950	-150	-0.5%	24
2015/12/08	32,250	32,600	32,100	32,100	-250	-0.8%	165
2015/12/07	32,600	32,800	32,350	32,350	-50	-0.2%	53
2015/12/04	32,500	32,500	32,250	32,400	-600	-1.8%	59
2015/12/03	33,000	33,000	32,600	33,000	-250	-0.8%	109
2015/12/02	33,000	33,450	33,000	33,250	+300	+0.9%	755
2015/12/01	32,650	32,950	32,650	32,950	+200	+0.6%	20
2015/11/30	32,850	32,950	32,500	32,750	-250	-0.8%	40
2015/11/27	32,900	33,000	32,850	33,000	+100	+0.3%	105
2015/11/26	33,100	33,400	32,900	32,900	-150	-0.5%	556
2015/11/25	33,000	33,200	33,000	33,050	+50	+0.2%	108
2015/11/24	32,800	33,050	32,800	33,000	+100	+0.3%	108
2015/11/20	32,900	33,000	32,750	32,900	-100	-0.3%	27
2015/11/19	33,650	33,650	33,000	33,000	-100	-0.3%	163
2015/11/18	32,700	33,600	32,700	33,100	+350	+1.1%	136
2015/11/17	32,700	32,800	32,700	32,750	+250	+0.8%	69
2015/11/16	31,750	32,850	31,750	32,500	-250	-0.8%	70
2015/11/13	32,500	32,800	32,500	32,750	-150	-0.5%	10
2015/11/12	32,600	33,250	32,600	32,900	-50	-0.2%	272
2015/11/11	32,500	33,000	32,500	32,950	+800	+2.5%	129
2015/11/10	31,950	32,400	31,950	32,150	-150	-0.5%	53
2015/11/09	32,400	32,400	31,950	32,300	+200	+0.6%	209
2015/11/06	32,400	32,400	32,000	32,100	+100	+0.3%	41
2015/11/05	31,550	32,100	31,550	32,000	+250	+0.8%	135
2015/11/04	32,700	32,700	31,450	31,750	-950	-2.9%	211
2015/11/02	33,250	33,250	32,350	32,700	-650	-1.9%	232
2015/10/30	33,450	33,600	32,850	33,350	+450	+1.4%	139
2015/10/29	33,700	33,700	32,900	32,900	-550	-1.6%	41
2015/10/28	33,450	33,450	33,200	33,450	-100	-0.3%	86
2015/10/27	33,550	33,650	33,550	33,550	+200	+0.6%	10
2015/10/26	33,800	34,000	33,350	33,350	-50	-0.1%	40
2015/10/23	33,000	34,000	33,000	33,400	+700	+2.1%	367
2015/10/22	32,550	32,750	32,350	32,700	-50	-0.2%	229
2015/10/21	32,300	32,750	32,050	32,750	+400	+1.2%	35
2015/10/20	33,250	33,250	32,350	32,350	-400	-1.2%	49
2015/10/19	33,050	33,050	32,750	32,750	-600	-1.8%	38
2015/10/16	32,700	33,900	32,700	33,350	+700	+2.1%	110
2015/10/15	32,700	33,150	32,550	32,650	-100	-0.3%	60
2015/10/14	33,150	33,250	32,600	32,750	-800	-2.4%	66
2015/10/13	33,800	33,800	33,550	33,550	-350	-1%	24
2015/10/09	33,500	33,900	33,500	33,900	+750	+2.3%	143
2015/10/08	33,350	33,450	33,100	33,150	+100	+0.3%	99

2301～ 2350 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-