ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

46,030 -620 (-1.33%)

株価：2025/08/26 14:01 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/10	27,160	27,210	27,160	27,210	+50	+0.2%	103
2016/06/09	27,160	27,160	27,160	27,160	-610	-2.2%	1
2016/06/08	27,620	27,770	27,170	27,770	+180	+0.7%	7
2016/06/07	27,640	27,640	27,590	27,590	+560	+2.1%	6
2016/06/06	27,070	27,070	27,030	27,030	-210	-0.8%	9
2016/06/03	27,300	27,400	27,240	27,240	-410	-1.5%	36
2016/06/02	28,070	28,070	27,500	27,650	-130	-0.5%	78
2016/06/01	28,050	28,050	27,780	27,780	-360	-1.3%	17
2016/05/31	28,050	28,500	28,050	28,140	+90	+0.3%	66
2016/05/30	28,110	28,110	28,050	28,050	+250	+0.9%	11
2016/05/27	28,120	28,120	27,800	27,800	-320	-1.1%	26
2016/05/26	28,280	28,280	27,820	28,120	+340	+1.2%	11
2016/05/25	27,740	28,100	27,740	27,780	+50	+0.2%	7
2016/05/24	27,800	27,800	27,730	27,730	-50	-0.2%	11
2016/05/23	27,890	27,900	27,780	27,780	-380	-1.3%	40
2016/05/20	28,160	28,160	28,160	28,160	-150	-0.5%	2
2016/05/19	28,490	28,490	28,260	28,310	-130	-0.5%	22
2016/05/18	28,250	28,440	28,250	28,440	+720	+2.6%	12
2016/05/17	27,580	27,720	27,580	27,720	-80	-0.3%	45
2016/05/16	28,140	28,140	27,710	27,800	-200	-0.7%	30
2016/05/13	28,320	28,320	28,000	28,000	-300	-1.1%	46
2016/05/12	28,300	28,300	28,290	28,300	-360	-1.3%	21
2016/05/11	29,190	29,190	28,160	28,660	-130	-0.5%	96
2016/05/10	28,130	28,880	28,120	28,790	+670	+2.4%	141
2016/05/09	27,420	28,120	27,420	28,120	+450	+1.6%	10
2016/05/06	27,740	27,800	27,500	27,670	-40	-0.1%	73
2016/05/02	27,710	27,710	27,470	27,710	-720	-2.5%	122
2016/04/28	29,520	29,990	28,400	28,430	-1,010	-3.4%	98
2016/04/27	29,530	29,990	29,410	29,440	-240	-0.8%	92
2016/04/26	30,050	30,300	29,680	29,680	-470	-1.6%	55
2016/04/25	30,700	30,700	30,150	30,150	+50	+0.2%	239
2016/04/22	29,380	30,400	29,380	30,100	+720	+2.5%	263
2016/04/21	28,730	29,580	28,730	29,380	+1,050	+3.7%	477
2016/04/20	28,020	28,430	28,020	28,330	+400	+1.4%	69
2016/04/19	28,290	28,290	27,930	27,930	+140	+0.5%	24
2016/04/18	28,690	28,690	27,610	27,790	-1,010	-3.5%	347
2016/04/15	28,930	28,930	28,330	28,800	+270	+0.9%	42
2016/04/14	28,110	28,550	28,030	28,530	+1,050	+3.8%	151
2016/04/13	27,050	27,550	27,050	27,480	-	-	44
2016/04/12	0	0	0	0	-	-	0
2016/04/11	26,570	26,730	26,360	26,730	-30	-0.1%	59
2016/04/08	26,980	27,100	26,500	26,760	-450	-1.7%	70
2016/04/07	27,080	27,290	27,080	27,210	+130	+0.5%	7
2016/04/06	27,000	27,080	26,640	27,080	-100	-0.4%	62
2016/04/05	27,700	27,700	27,000	27,180	-320	-1.2%	62
2016/04/04	27,300	27,750	27,300	27,500	-410	-1.5%	259
2016/04/01	28,500	28,500	27,420	27,910	-790	-2.8%	258
2016/03/31	28,600	28,850	28,600	28,700	-130	-0.5%	102
2016/03/30	28,880	29,000	28,630	28,830	-50	-0.2%	26
2016/03/29	28,890	28,890	28,560	28,880	+530	+1.9%	87

2251～ 2300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	46,030円	-	-	-	-	-	-
ｉＳＳＰ５００Ｔ	2,100円	-	-	-	-	-	-
日配貴族	41,440円	-	-	-	-	-	-
ｉＳ米債２５	1,540円	-	-	-	-	-	-
ＥＳＧ女性	13,365円	-	-	-	-	-	-