ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信

1633 / 東証(その他) / ETF・REIT等

41,320 +520 (+1.27%)

株価：2025/05/23 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　不動産（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/07	29,250	29,300	28,210	28,800	-460	-1.6%	158
2016/03/04	29,260	29,260	28,710	29,260	+190	+0.7%	82
2016/03/03	28,780	29,300	28,760	29,070	+590	+2.1%	106
2016/03/02	28,500	28,700	28,190	28,480	+1,020	+3.7%	310
2016/03/01	27,120	27,480	27,070	27,460	-160	-0.6%	108
2016/02/29	27,800	28,000	27,410	27,620	-180	-0.6%	88
2016/02/26	28,250	28,330	27,560	27,800	+30	+0.1%	103
2016/02/25	26,940	27,800	26,940	27,770	+830	+3.1%	72
2016/02/24	26,800	27,000	26,490	26,940	-60	-0.2%	123
2016/02/23	27,500	27,590	27,000	27,000	-270	-1%	154
2016/02/22	27,070	27,700	27,070	27,270	-40	-0.1%	146
2016/02/19	26,860	27,310	26,860	27,310	-30	-0.1%	217
2016/02/18	27,840	27,840	26,780	27,340	+1,000	+3.8%	179
2016/02/17	26,610	27,000	26,250	26,340	-350	-1.3%	243
2016/02/16	26,510	27,840	26,200	26,690	+300	+1.1%	356
2016/02/15	25,960	26,390	25,210	26,390	+2,070	+8.5%	439
2016/02/12	24,300	25,050	24,300	24,320	-1,220	-4.8%	589
2016/02/10	26,700	26,830	25,500	25,540	-1,060	-4%	315
2016/02/09	27,000	27,200	26,600	26,600	-1,300	-4.7%	208
2016/02/08	27,080	28,200	27,080	27,900	+340	+1.2%	97
2016/02/05	28,500	28,630	27,340	27,560	-1,170	-4.1%	331
2016/02/04	29,500	29,500	28,700	28,730	-450	-1.5%	163
2016/02/03	28,700	29,770	28,620	29,180	-550	-1.8%	356
2016/02/02	31,200	31,350	29,700	29,730	-1,570	-5%	673
2016/02/01	32,250	32,250	30,450	31,300	+1,340	+4.5%	3,895
2016/01/29	27,030	29,980	26,960	29,960	+3,140	+11.7%	655
2016/01/28	27,500	27,500	26,800	26,820	-360	-1.3%	28
2016/01/27	27,240	27,500	26,920	27,180	+750	+2.8%	84
2016/01/26	26,550	26,820	26,430	26,430	-560	-2.1%	39
2016/01/25	27,810	27,810	26,990	26,990	+180	+0.7%	118
2016/01/22	26,760	27,010	26,150	26,810	+1,240	+4.8%	299
2016/01/21	26,750	26,750	25,570	25,570	-680	-2.6%	110
2016/01/20	27,710	27,810	26,250	26,250	-1,460	-5.3%	223
2016/01/19	28,170	28,220	27,360	27,710	-490	-1.7%	300
2016/01/18	28,300	28,300	27,900	28,200	-160	-0.6%	140
2016/01/15	29,220	29,220	28,360	28,360	±0	±0%	49
2016/01/14	29,000	29,000	28,360	28,360	-1,040	-3.5%	76
2016/01/13	29,290	29,400	29,250	29,400	+510	+1.8%	20
2016/01/12	29,690	29,690	28,850	28,890	-820	-2.8%	284
2016/01/08	29,920	30,150	29,600	29,710	-340	-1.1%	107
2016/01/07	30,150	30,500	29,950	30,050	-800	-2.6%	120
2016/01/06	31,000	31,000	30,850	30,850	-50	-0.2%	13
2016/01/05	31,000	31,000	30,600	30,900	+300	+1%	16
2016/01/04	31,200	31,200	30,600	30,600	-750	-2.4%	79
2015/12/30	31,800	31,800	31,150	31,350	-100	-0.3%	32
2015/12/29	31,300	31,450	31,000	31,450	+250	+0.8%	8
2015/12/28	31,250	31,400	31,100	31,200	+200	+0.6%	26
2015/12/25	31,600	31,600	31,000	31,000	-400	-1.3%	98
2015/12/24	31,500	31,500	31,400	31,400	±0	±0%	31
2015/12/22	31,550	31,550	31,300	31,400	-150	-0.5%	112

2251～ 2300 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ不動産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ不動産	41,320円	-	-	-	-	-	-
ＧＸロボ＆ＡＩ	2,016円	-	-	-	-	-	-
ＳＰレバ２倍	17,045円	-	-	-	-	-	-
ＮＦ電ガス	8,180円	-	-	-	-	-	-
ＧＸ優証隔	918円	-	-	-	-	-	-