362.1
+2.3 (+0.64%)
株価：2025/05/02 14:39
15分ディレイ
ＮＺＡＭ 上場投信 Ｓ＆Ｐ／ＪＰＸカーボン・エフィシェント指数の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/02 | 251 | 251 | 251 | 251 | ±0 | ±0% | 10 |
| 2023/02/01 | 250.1 | 251 | 250.1 | 251 | +0.9 | +0.4% | 20 |
| 2023/01/31 | 250.1 | 250.1 | 250.1 | 250.1 | -0.9 | -0.4% | 110 |
| 2023/01/30 | 249.8 | 251 | 249.8 | 251 | +1.2 | +0.5% | 210 |
| 2023/01/27 | 251 | 251 | 247.2 | 249.8 | -0.2 | -0.1% | 250 |
| 2023/01/26 | 250 | 250 | 250 | 250 | +0.1 | ±0% | 20 |
| 2023/01/25 | 245.2 | 249.9 | 245.2 | 249.9 | -2 | -0.8% | 420 |
| 2023/01/24 | 248 | 252 | 248 | 251.9 | +4.4 | +1.8% | 630 |
| 2023/01/23 | 246 | 247.5 | 246 | 247.5 | +2.5 | +1% | 80 |
| 2023/01/20 | 245 | 245 | 245 | 245 | -1.5 | -0.6% | 10 |
| 2023/01/19 | 246.5 | 246.5 | 246.5 | 246.5 | ±0 | ±0% | 10 |
| 2023/01/18 | 245.5 | 246.5 | 245.5 | 246.5 | - | - | 60 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 244.4 | 244.9 | 244.4 | 244.9 | +1.9 | +0.8% | 30 |
| 2023/01/12 | 244 | 244 | 243 | 243 | -0.5 | -0.2% | 170 |
| 2023/01/11 | 243.5 | 243.5 | 243.5 | 243.5 | +0.5 | +0.2% | 30 |
| 2023/01/10 | 242.6 | 243 | 242.6 | 243 | +0.6 | +0.2% | 20 |
| 2023/01/06 | 244.6 | 244.6 | 240 | 242.4 | -2.2 | -0.9% | 530 |
| 2023/01/05 | 246.9 | 246.9 | 244.6 | 244.6 | -5.1 | -2% | 200 |
| 2023/01/04 | 249.7 | 249.7 | 249.7 | 249.7 | - | - | 20 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/29 | 246 | 251.3 | 246 | 248.1 | +2.1 | +0.9% | 570 |
| 2022/12/28 | 246 | 246 | 246 | 246 | +0.5 | +0.2% | 10 |
| 2022/12/27 | 243.9 | 248.7 | 243.9 | 245.5 | -6.4 | -2.5% | 800 |
| 2022/12/26 | 244.5 | 254.9 | 244.5 | 251.9 | +5.4 | +2.2% | 330 |
| 2022/12/23 | 246.9 | 246.9 | 246.5 | 246.5 | +0.6 | +0.2% | 20 |
| 2022/12/22 | 245.9 | 245.9 | 245.9 | 245.9 | - | - | 2,210 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 242.9 | 247 | 242.9 | 245 | -6.4 | -2.5% | 320 |
| 2022/12/19 | 250.8 | 251.4 | 249 | 251.4 | +1.8 | +0.7% | 100 |
| 2022/12/16 | 249.5 | 251.9 | 249.5 | 249.6 | -2.4 | -1% | 80 |
| 2022/12/15 | 250 | 252 | 250 | 252 | -1.5 | -0.6% | 100 |
| 2022/12/14 | 252 | 253.5 | 249.5 | 253.5 | +2 | +0.8% | 290 |
| 2022/12/13 | 247.4 | 254 | 247.4 | 251.5 | - | - | 570 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 248 | 248.5 | 248 | 248 | +0.1 | ±0% | 230 |
| 2022/12/08 | 245.5 | 247.9 | 240 | 247.9 | +0.4 | +0.2% | 500 |
| 2022/12/07 | 247.5 | 247.5 | 247.5 | 247.5 | +2.4 | +1% | 10 |
| 2022/12/06 | 248.8 | 251.5 | 245.1 | 245.1 | -3.4 | -1.4% | 610 |
| 2022/12/05 | 251 | 251 | 246 | 248.5 | -0.5 | -0.2% | 600 |
| 2022/12/02 | 251.5 | 251.5 | 249 | 249 | -2.9 | -1.2% | 190 |
| 2022/12/01 | 251.9 | 251.9 | 251.9 | 251.9 | -2 | -0.8% | 50 |
| 2022/11/30 | 249.8 | 253.9 | 248.5 | 253.9 | +3.9 | +1.6% | 250 |
| 2022/11/29 | 248.1 | 251 | 248.1 | 250 | -3.8 | -1.5% | 140 |
| 2022/11/28 | 253.5 | 253.9 | 249 | 253.8 | +0.3 | +0.1% | 460 |
| 2022/11/25 | 254 | 254 | 253.5 | 253.5 | -0.1 | ±0% | 90 |
| 2022/11/24 | 247.3 | 253.6 | 247.3 | 253.6 | +2.1 | +0.8% | 780 |
| 2022/11/22 | 248.9 | 252 | 248.9 | 251.5 | +3.9 | +1.6% | 170 |
| 2022/11/21 | 250.8 | 250.8 | 247.6 | 247.6 | -3.2 | -1.3% | 540 |
551～
600
件表示中 / 1135件
類似銘柄と比較する
現在ご覧いただいている「ＮＺＡＭカーボ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
