640.3
-0.5 (-0.08%)
株価：2025/08/27 09:07
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/15 | 719.9 | 719.9 | 719.9 | 719.9 | +5 | +0.7% | 360 |
| 2023/03/14 | 714.9 | 714.9 | 714.9 | 714.9 | - | - | 10 |
| 2023/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/10 | 705.5 | 705.5 | 705.5 | 705.5 | - | - | 50 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/03 | 700.8 | 700.8 | 700.8 | 700.8 | -5.1 | -0.7% | 10 |
| 2023/03/02 | 706.1 | 706.1 | 700 | 705.9 | - | - | 270 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 708.9 | 708.9 | 705.8 | 706 | - | - | 2,620 |
| 2023/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/22 | 710.6 | 710.6 | 707 | 707 | -5.7 | -0.8% | 30 |
| 2023/02/21 | 712.1 | 712.9 | 712 | 712.7 | - | - | 220 |
| 2023/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/17 | 707.7 | 712.4 | 707 | 712.4 | -2 | -0.3% | 150 |
| 2023/02/16 | 714.6 | 714.6 | 714 | 714.4 | -1.9 | -0.3% | 300 |
| 2023/02/15 | 719.3 | 719.3 | 716.3 | 716.3 | -3.9 | -0.5% | 20 |
| 2023/02/14 | 720.4 | 720.4 | 720.2 | 720.2 | -0.1 | ±0% | 40 |
| 2023/02/13 | 723.3 | 723.3 | 720.2 | 720.3 | - | - | 130 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 720 | 720 | 720 | 720 | - | - | 40 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/02 | 724.3 | 724.3 | 724.3 | 724.3 | +6 | +0.8% | 10 |
| 2023/02/01 | 718.3 | 718.3 | 718.3 | 718.3 | -3.3 | -0.5% | 200 |
| 2023/01/31 | 722.1 | 722.1 | 721.6 | 721.6 | - | - | 210 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/26 | 730.1 | 730.1 | 730.1 | 730.1 | +0.8 | +0.1% | 10 |
| 2023/01/25 | 725 | 729.3 | 725 | 729.3 | +7.6 | +1.1% | 20 |
| 2023/01/24 | 721.7 | 721.7 | 721.7 | 721.7 | -6.4 | -0.9% | 20 |
| 2023/01/23 | 728.1 | 728.1 | 728.1 | 728.1 | - | - | 20 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 731.3 | 731.3 | 731.3 | 731.3 | - | - | 50 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 728.9 | 728.9 | 728.9 | 728.9 | +6.8 | +0.9% | 10 |
| 2023/01/12 | 712.3 | 727.3 | 712.3 | 722.1 | +5.7 | +0.8% | 90 |
| 2023/01/11 | 716.4 | 716.4 | 716.4 | 716.4 | - | - | 70 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 722.9 | 722.9 | 722.9 | 722.9 | +4.4 | +0.6% | 40 |
| 2023/01/05 | 720 | 722.8 | 718.5 | 718.5 | +5 | +0.7% | 1,010 |
| 2023/01/04 | 713.5 | 713.5 | 713.5 | 713.5 | - | - | 10 |
| 2022/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 800件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
