日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/03/07	431,500	434,000	425,500	434,000	+2,000	+0.5%	1,803
2016/03/04	427,000	434,500	420,000	432,000	+5,000	+1.2%	2,184
2016/03/03	428,500	432,000	423,000	427,000	-1,500	-0.4%	1,929
2016/03/02	433,000	433,500	427,500	428,500	+5,500	+1.3%	2,168
2016/03/01	413,500	424,500	410,500	423,000	+9,500	+2.3%	2,201
2016/02/29	413,000	421,000	409,000	413,500	+2,000	+0.5%	2,239
2016/02/26	412,500	417,500	408,000	411,500	±0	±0%	2,720
2016/02/25	411,000	420,500	410,500	411,500	-6,500	-1.6%	4,099
2016/02/24	418,500	423,500	414,000	418,000	+3,500	+0.8%	2,273
2016/02/23	416,000	418,000	411,500	414,500	-1,000	-0.2%	1,728
2016/02/22	422,000	428,500	415,500	415,500	-9,000	-2.1%	1,966
2016/02/19	413,000	424,500	407,000	424,500	+15,500	+3.8%	2,051
2016/02/18	422,500	426,000	407,000	409,000	-13,000	-3.1%	1,930
2016/02/17	430,000	433,000	419,000	422,000	-4,500	-1.1%	1,818
2016/02/16	429,500	448,500	426,000	426,500	-6,000	-1.4%	2,455
2016/02/15	425,500	439,000	425,000	432,500	+19,000	+4.6%	802
2016/02/12	414,000	421,500	410,500	413,500	-10,000	-2.4%	2,181
2016/02/10	426,500	430,500	415,500	423,500	-5,000	-1.2%	1,371
2016/02/09	441,000	448,500	428,500	428,500	-19,500	-4.4%	2,236
2016/02/08	441,000	452,000	440,000	448,000	+3,000	+0.7%	1,466
2016/02/05	438,000	449,500	434,000	445,000	+4,500	+1%	2,193
2016/02/04	437,500	450,000	436,500	440,500	-3,000	-0.7%	1,503
2016/02/03	428,000	445,500	423,000	443,500	+9,500	+2.2%	1,891
2016/02/02	432,000	434,000	430,000	434,000	-2,500	-0.6%	925
2016/02/01	436,000	455,000	434,000	436,500	+5,500	+1.3%	2,636
2016/01/29	408,000	431,500	401,500	431,000	+23,000	+5.6%	1,707
2016/01/28	404,500	411,500	401,000	408,000	+500	+0.1%	1,254
2016/01/27	404,500	409,000	402,000	407,500	+10,000	+2.5%	1,038
2016/01/26	396,500	399,500	392,500	397,500	+500	+0.1%	796
2016/01/25	393,000	400,500	387,500	397,000	+6,500	+1.7%	1,179
2016/01/22	390,500	396,500	389,500	390,500	+1,000	+0.3%	942
2016/01/21	388,000	394,500	385,500	389,500	-1,500	-0.4%	1,275
2016/01/20	393,500	401,000	390,000	391,000	-4,000	-1%	1,057
2016/01/19	398,500	398,500	388,500	395,000	-3,500	-0.9%	833
2016/01/18	398,000	404,500	390,500	398,500	-500	-0.1%	570
2016/01/15	406,500	406,500	396,000	399,000	-500	-0.1%	871
2016/01/14	397,000	400,500	393,000	399,500	+2,000	+0.5%	958
2016/01/13	402,000	409,000	396,500	397,500	+2,500	+0.6%	1,279
2016/01/12	398,500	401,000	391,500	395,000	-14,000	-3.4%	949
2016/01/08	409,500	415,500	405,500	409,000	-4,500	-1.1%	754
2016/01/07	412,500	415,500	410,000	413,500	+1,000	+0.2%	840
2016/01/06	421,500	422,000	411,500	412,500	-6,000	-1.4%	496
2016/01/05	416,500	420,500	411,500	418,500	+1,000	+0.2%	871
2016/01/04	419,000	419,000	410,000	417,500	-2,500	-0.6%	499
2015/12/30	416,500	423,500	415,000	420,000	+1,500	+0.4%	501
2015/12/29	417,000	420,000	416,500	418,500	-1,500	-0.4%	476
2015/12/28	420,000	422,500	417,000	420,000	-500	-0.1%	314
2015/12/25	420,000	426,000	417,500	420,500	-2,500	-0.6%	352
2015/12/24	420,000	423,000	415,000	423,000	+3,000	+0.7%	638
2015/12/22	430,000	435,000	420,000	420,000	-7,000	-1.6%	1,804

2251～ 2300 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-