産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,800 +1100 (+0.85%)

株価：2025/08/25 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/15	188,700	190,000	183,800	185,000	-4,800	-2.5%	7,753
2020/07/14	189,900	192,600	189,400	189,800	-600	-0.3%	5,151
2020/07/13	188,800	192,700	187,400	190,400	+1,900	+1%	5,809
2020/07/10	188,300	190,800	187,200	188,500	-1,000	-0.5%	5,352
2020/07/09	185,200	190,900	183,900	189,500	+3,000	+1.6%	5,811
2020/07/08	184,400	189,700	183,400	186,500	+2,500	+1.4%	5,069
2020/07/07	183,100	186,500	180,300	184,000	-300	-0.2%	8,039
2020/07/06	183,000	187,000	181,700	184,300	+3,400	+1.9%	6,683
2020/07/03	175,800	182,300	173,800	180,900	+4,300	+2.4%	5,201
2020/07/02	174,300	178,000	173,600	176,600	+3,900	+2.3%	6,049
2020/07/01	174,500	177,000	171,800	172,700	-900	-0.5%	4,261
2020/06/30	172,200	176,000	167,800	173,600	+5,700	+3.4%	10,175
2020/06/29	172,400	175,200	167,300	167,900	-8,000	-4.5%	13,468
2020/06/26	170,000	175,900	169,500	175,900	+8,100	+4.8%	5,896
2020/06/25	165,000	168,100	164,100	167,800	+1,200	+0.7%	5,772
2020/06/24	167,700	167,700	162,200	166,600	-1,100	-0.7%	4,754
2020/06/23	166,800	168,800	166,500	167,700	+900	+0.5%	4,006
2020/06/22	168,300	169,300	166,300	166,800	-1,500	-0.9%	3,153
2020/06/19	170,100	170,500	167,100	168,300	-2,900	-1.7%	5,184
2020/06/18	170,600	171,700	166,300	171,200	+500	+0.3%	4,012
2020/06/17	166,500	171,900	165,400	170,700	+6,100	+3.7%	6,438
2020/06/16	166,800	167,800	162,200	164,600	+2,700	+1.7%	5,254
2020/06/15	166,500	167,300	161,100	161,900	-2,100	-1.3%	5,738
2020/06/12	157,600	164,500	154,300	164,000	+5,700	+3.6%	12,561
2020/06/11	160,300	161,600	157,300	158,300	-3,000	-1.9%	4,997
2020/06/10	160,900	162,800	159,600	161,300	-1,300	-0.8%	5,340
2020/06/09	155,600	164,400	155,600	162,600	+3,000	+1.9%	6,982
2020/06/08	157,300	160,900	157,300	159,600	-1,100	-0.7%	10,164
2020/06/05	164,000	164,300	159,400	160,700	-4,600	-2.8%	8,512
2020/06/04	174,400	174,400	165,300	165,300	-9,100	-5.2%	9,104
2020/06/03	172,000	174,700	169,400	174,400	+2,200	+1.3%	9,146
2020/06/02	172,900	173,900	170,300	172,200	+700	+0.4%	6,779
2020/06/01	175,000	175,000	171,100	171,500	-5,200	-2.9%	9,131
2020/05/29	174,000	177,000	172,200	176,700	+3,900	+2.3%	10,351
2020/05/28	174,000	174,000	171,100	172,800	-200	-0.1%	6,587
2020/05/27	176,300	176,600	171,400	173,000	-900	-0.5%	9,548
2020/05/26	175,500	176,000	172,300	173,900	+400	+0.2%	6,722
2020/05/25	176,000	177,200	172,700	173,500	-1,400	-0.8%	5,885
2020/05/22	173,700	175,200	172,000	174,900	+5,200	+3.1%	7,659
2020/05/21	164,700	170,700	163,700	169,700	+5,000	+3%	7,802
2020/05/20	163,400	164,700	159,100	164,700	+4,700	+2.9%	5,384
2020/05/19	162,600	164,400	157,400	160,000	+3,000	+1.9%	8,049
2020/05/18	162,100	162,100	154,800	157,000	±0	±0%	4,931
2020/05/15	159,500	159,500	154,300	157,000	-800	-0.5%	4,596
2020/05/14	156,000	159,300	153,200	157,800	+1,100	+0.7%	5,622
2020/05/13	153,000	158,100	150,200	156,700	+700	+0.4%	6,838
2020/05/12	159,000	159,000	153,400	156,000	-2,600	-1.6%	6,017
2020/05/11	162,900	165,000	155,800	158,600	-900	-0.6%	8,219
2020/05/08	152,000	160,900	149,700	159,500	+9,900	+6.6%	15,454
2020/05/07	151,500	155,000	147,900	149,600	+700	+0.5%	4,618

1251～ 1300 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,800円	+6.3%	+4.8%	5.32%	35.67倍	1.34倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	363,000円	-0.7%	-5.9%	3.86%	52.26倍	1.40倍	-
ＡＰＩ	135,200円	+3.5%	+3.1%	4.44%	45.07倍	1.20倍	-
銀ＥＴＦ	52,400円	-	-	-	-	-	-