産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,300 -500 (-0.39%)

株価：2025/08/26 13:38 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	178,600	181,000	178,200	180,400	+1,600	+0.9%	5,938
2020/02/17	179,200	180,200	178,700	178,800	-200	-0.1%	3,591
2020/02/14	178,100	179,000	177,800	179,000	+1,600	+0.9%	5,682
2020/02/13	177,300	178,300	176,200	177,400	+700	+0.4%	5,669
2020/02/12	174,000	177,400	173,300	176,700	+3,900	+2.3%	7,759
2020/02/10	171,600	172,800	171,400	172,800	+2,000	+1.2%	5,521
2020/02/07	171,500	171,500	170,000	170,800	+500	+0.3%	4,397
2020/02/06	170,600	172,800	169,600	170,300	+800	+0.5%	5,285
2020/02/05	167,700	170,000	167,300	169,500	+3,400	+2%	7,386
2020/02/04	166,600	167,000	165,200	166,100	-400	-0.2%	6,441
2020/02/03	165,400	167,100	165,200	166,500	-300	-0.2%	6,931
2020/01/31	166,500	167,200	164,800	166,800	±0	±0%	6,485
2020/01/30	166,600	168,000	164,500	166,800	-3,400	-2%	11,401
2020/01/29	168,700	171,400	168,600	170,200	+1,300	+0.8%	8,814
2020/01/28	168,000	169,500	167,200	168,900	+700	+0.4%	4,839
2020/01/27	166,500	168,700	166,100	168,200	-300	-0.2%	3,845
2020/01/24	167,200	168,500	166,500	168,500	+1,400	+0.8%	6,647
2020/01/23	167,400	167,700	165,100	167,100	-1,000	-0.6%	6,507
2020/01/22	166,000	168,700	166,000	168,100	+2,200	+1.3%	6,276
2020/01/21	166,600	166,600	165,700	165,900	-600	-0.4%	3,565
2020/01/20	165,800	166,700	164,600	166,500	+800	+0.5%	4,487
2020/01/17	164,200	165,700	162,900	165,700	+1,700	+1%	4,781
2020/01/16	164,100	164,200	163,100	164,000	±0	±0%	5,699
2020/01/15	164,500	165,000	163,200	164,000	-800	-0.5%	5,975
2020/01/14	166,000	166,500	163,900	164,800	-600	-0.4%	5,952
2020/01/10	164,400	165,700	164,000	165,400	+1,000	+0.6%	3,684
2020/01/09	164,100	165,000	163,000	164,400	+1,300	+0.8%	8,014
2020/01/08	165,000	166,100	163,100	163,100	-2,300	-1.4%	6,113
2020/01/07	165,800	166,700	164,900	165,400	+100	+0.1%	5,987
2020/01/06	164,600	166,200	164,500	165,300	-400	-0.2%	5,031
2019/12/30	165,500	166,300	163,900	165,700	+300	+0.2%	3,756
2019/12/27	167,200	167,600	164,300	165,400	-1,800	-1.1%	6,193
2019/12/26	165,500	167,200	164,000	167,200	+1,200	+0.7%	4,659
2019/12/25	162,400	166,600	162,400	166,000	+2,500	+1.5%	4,210
2019/12/24	162,900	163,800	162,200	163,500	-200	-0.1%	3,378
2019/12/23	162,800	163,900	162,200	163,700	+900	+0.6%	3,297
2019/12/20	161,500	163,900	161,500	162,800	-100	-0.1%	8,174
2019/12/19	160,100	162,900	159,300	162,900	+2,100	+1.3%	18,831
2019/12/18	160,900	161,000	159,400	160,800	-600	-0.4%	23,155
2019/12/17	160,300	161,600	159,900	161,400	+1,100	+0.7%	6,294
2019/12/16	161,400	162,400	159,800	160,300	-900	-0.6%	8,501
2019/12/13	162,100	162,100	160,400	161,200	-1,900	-1.2%	19,447
2019/12/12	163,800	164,200	161,900	163,100	-1,400	-0.9%	24,669
2019/12/11	166,200	166,900	163,700	164,500	-1,600	-1%	11,313
2019/12/10	166,800	167,800	165,200	166,100	+100	+0.1%	4,212
2019/12/09	164,700	166,400	163,700	166,000	+1,000	+0.6%	2,668
2019/12/06	164,800	165,500	163,500	165,000	+300	+0.2%	3,352
2019/12/05	165,900	166,300	162,300	164,700	-500	-0.3%	4,568
2019/12/04	166,900	168,400	164,500	165,200	-1,600	-1%	3,523
2019/12/03	166,300	168,100	165,300	166,800	+400	+0.2%	7,347

1351～ 1400 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,300円	+6.3%	+4.8%	5.34%	35.53倍	1.33倍	-
三井不ＬＰ	107,900円	+305.9%	-	4.48%	9.87倍	1.63倍	-
大和オフィス	364,500円	-0.7%	-5.9%	3.84%	52.48倍	1.41倍	-
ＡＰＩ	135,300円	+3.5%	+3.1%	4.43%	45.10倍	1.20倍	-
銀ＥＴＦ	52,460円	-	-	-	-	-	-