産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,600 -200 (-0.15%)

株価：2025/08/26 09:39 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/01	149,200	151,800	146,000	148,900	-1,100	-0.7%	4,117
2020/04/30	150,300	151,300	147,900	150,000	+200	+0.1%	6,515
2020/04/28	151,000	151,100	145,900	149,800	+1,200	+0.8%	5,999
2020/04/27	142,400	148,600	141,500	148,600	+6,300	+4.4%	6,464
2020/04/24	145,600	146,600	140,300	142,300	-4,100	-2.8%	5,978
2020/04/23	146,600	147,900	144,600	146,400	+1,100	+0.8%	4,601
2020/04/22	143,700	146,300	141,800	145,300	+1,400	+1%	5,810
2020/04/21	145,300	147,000	138,600	143,900	-2,000	-1.4%	8,334
2020/04/20	145,500	146,700	143,100	145,900	+400	+0.3%	3,814
2020/04/17	144,300	145,700	140,800	145,500	+4,200	+3%	7,034
2020/04/16	135,300	141,500	132,700	141,300	+5,000	+3.7%	9,747
2020/04/15	140,300	142,600	133,400	136,300	-3,600	-2.6%	10,271
2020/04/14	137,400	141,000	136,500	139,900	+1,700	+1.2%	5,065
2020/04/13	138,800	140,900	136,200	138,200	-700	-0.5%	9,061
2020/04/10	140,100	141,600	134,400	138,900	-800	-0.6%	8,307
2020/04/09	147,600	147,600	136,000	139,700	-1,900	-1.3%	8,353
2020/04/08	140,000	143,500	131,400	141,600	+2,300	+1.7%	11,909
2020/04/07	132,000	142,200	132,000	139,300	+8,800	+6.7%	18,453
2020/04/06	132,600	140,200	128,600	130,500	-2,000	-1.5%	7,906
2020/04/03	134,200	136,700	131,300	132,500	-2,200	-1.6%	7,719
2020/04/02	132,500	138,000	129,300	134,700	+2,800	+2.1%	13,457
2020/04/01	146,000	146,200	129,600	131,900	-14,300	-9.8%	15,281
2020/03/31	137,500	148,800	132,200	146,200	+7,000	+5%	13,944
2020/03/30	129,100	139,700	126,000	139,200	+2,100	+1.5%	16,113
2020/03/27	136,500	139,800	124,600	137,100	-500	-0.4%	23,633
2020/03/26	148,000	155,000	132,400	137,600	-13,800	-9.1%	20,351
2020/03/25	156,400	160,000	146,200	151,400	+17,000	+12.6%	23,131
2020/03/24	135,800	152,600	126,400	134,400	+1,600	+1.2%	29,163
2020/03/23	119,800	137,800	119,800	132,800	+26,700	+25.2%	29,591
2020/03/19	125,100	126,700	94,500	106,100	-15,400	-12.7%	25,280
2020/03/18	130,300	140,400	121,500	121,500	-5,900	-4.6%	17,261
2020/03/17	120,900	130,700	119,400	127,400	-2,500	-1.9%	19,444
2020/03/16	136,500	140,900	128,100	129,900	-3,800	-2.8%	18,306
2020/03/13	133,000	137,800	121,300	133,700	-5,500	-4%	26,028
2020/03/12	142,900	144,800	131,700	139,200	-9,100	-6.1%	19,243
2020/03/11	145,600	153,200	145,600	148,300	+3,500	+2.4%	9,993
2020/03/10	146,900	148,800	133,500	144,800	-5,200	-3.5%	31,824
2020/03/09	164,800	166,600	149,700	150,000	-17,900	-10.7%	20,497
2020/03/06	174,200	174,500	166,400	167,900	-7,700	-4.4%	8,686
2020/03/05	173,500	176,400	171,200	175,600	+6,100	+3.6%	8,105
2020/03/04	168,900	170,000	167,800	169,500	+100	+0.1%	11,418
2020/03/03	170,500	173,600	169,300	169,400	+4,000	+2.4%	9,367
2020/03/02	166,300	169,200	164,500	165,400	-4,300	-2.5%	17,821
2020/02/28	177,200	179,900	168,900	169,700	-11,300	-6.2%	16,850
2020/02/27	181,000	183,300	181,000	181,000	-1,600	-0.9%	8,681
2020/02/26	182,600	183,600	182,100	182,600	-2,100	-1.1%	8,462
2020/02/25	182,500	186,300	182,200	184,700	-800	-0.4%	7,482
2020/02/21	185,100	186,400	184,500	185,500	+900	+0.5%	5,551
2020/02/20	182,400	185,100	181,400	184,600	+2,400	+1.3%	5,751
2020/02/19	181,000	183,300	181,000	182,200	+1,800	+1%	4,428

1301～ 1350 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,600円	+6.3%	+4.8%	5.32%	35.62倍	1.34倍	-
三井不ＬＰ	107,500円	+305.9%	-	4.50%	9.83倍	1.62倍	-
大和オフィス	363,500円	-0.7%	-5.9%	3.85%	52.33倍	1.40倍	-
ＡＰＩ	134,900円	+3.5%	+3.1%	4.45%	44.97倍	1.20倍	-
銀ＥＴＦ	52,140円	-	-	-	-	-	-