産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

123,500 +1700 (+1.40%)

株価：2025/07/07 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/04/20	502,000	508,000	501,000	506,000	+6,000	+1.2%	1,730
2016/04/19	506,000	507,000	500,000	500,000	-5,000	-1%	1,131
2016/04/18	510,000	510,000	505,000	505,000	-5,000	-1%	981
2016/04/15	516,000	516,000	510,000	510,000	-6,000	-1.2%	753
2016/04/14	515,000	518,000	513,000	516,000	-3,000	-0.6%	886
2016/04/13	519,000	523,000	517,000	519,000	±0	±0%	612
2016/04/12	521,000	524,000	515,000	519,000	-4,000	-0.8%	998
2016/04/11	517,000	525,000	517,000	523,000	+3,000	+0.6%	722
2016/04/08	521,000	524,000	517,000	520,000	-6,000	-1.1%	1,148
2016/04/07	524,000	528,000	519,000	526,000	+5,000	+1%	732
2016/04/06	521,000	527,000	521,000	521,000	-8,000	-1.5%	1,554
2016/04/05	527,000	531,000	524,000	529,000	+2,000	+0.4%	752
2016/04/04	516,000	527,000	514,000	527,000	+11,000	+2.1%	1,169
2016/04/01	522,000	522,000	513,000	516,000	-7,000	-1.3%	1,340
2016/03/31	516,000	523,000	514,000	523,000	+7,000	+1.4%	949
2016/03/30	510,000	521,000	507,000	516,000	+6,000	+1.2%	1,467
2016/03/29	509,000	511,000	508,000	510,000	+1,000	+0.2%	760
2016/03/28	509,000	511,000	507,000	509,000	±0	±0%	1,153
2016/03/25	509,000	512,000	509,000	509,000	±0	±0%	659
2016/03/24	515,000	515,000	509,000	509,000	-11,000	-2.1%	1,227
2016/03/23	517,000	525,000	516,000	520,000	+3,000	+0.6%	1,120
2016/03/22	516,000	519,000	512,000	517,000	+4,000	+0.8%	921
2016/03/18	512,000	513,000	510,000	513,000	+1,000	+0.2%	818
2016/03/17	514,000	519,000	511,000	512,000	-3,000	-0.6%	621
2016/03/16	511,000	517,000	510,000	515,000	+4,000	+0.8%	849
2016/03/15	513,000	515,000	511,000	511,000	-2,000	-0.4%	988
2016/03/14	521,000	522,000	513,000	513,000	-8,000	-1.5%	884
2016/03/11	513,000	522,000	512,000	521,000	+6,000	+1.2%	1,127
2016/03/10	521,000	522,000	515,000	515,000	-8,000	-1.5%	992
2016/03/09	521,000	523,000	520,000	523,000	+2,000	+0.4%	1,046
2016/03/08	523,000	526,000	521,000	521,000	-5,000	-1%	1,206
2016/03/07	527,000	531,000	520,000	526,000	-3,000	-0.6%	1,375
2016/03/04	527,000	529,000	520,000	529,000	-2,000	-0.4%	1,524
2016/03/03	534,000	539,000	528,000	531,000	-6,000	-1.1%	1,653
2016/03/02	539,000	542,000	535,000	537,000	+3,000	+0.6%	1,020
2016/03/01	528,000	537,000	526,000	534,000	+4,000	+0.8%	1,454
2016/02/29	533,000	535,000	523,000	530,000	-1,000	-0.2%	2,438
2016/02/26	535,000	549,000	527,000	531,000	-2,000	-0.4%	1,726
2016/02/25	527,000	541,000	527,000	533,000	+3,000	+0.6%	2,205
2016/02/24	524,000	536,000	524,000	530,000	+3,000	+0.6%	1,381
2016/02/23	526,000	531,000	524,000	527,000	+3,000	+0.6%	1,368
2016/02/22	526,000	536,000	522,000	524,000	-1,000	-0.2%	1,426
2016/02/19	528,000	530,000	518,000	525,000	-4,000	-0.8%	2,451
2016/02/18	550,000	550,000	524,000	529,000	-16,000	-2.9%	2,242
2016/02/17	563,000	566,000	538,000	545,000	-4,000	-0.7%	1,499
2016/02/16	536,000	559,000	528,000	549,000	+23,000	+4.4%	1,979
2016/02/15	527,000	545,000	526,000	526,000	+14,000	+2.7%	1,489
2016/02/12	510,000	524,000	499,500	512,000	-6,000	-1.2%	1,832
2016/02/10	539,000	542,000	506,000	518,000	-14,000	-2.6%	1,535
2016/02/09	547,000	558,000	532,000	532,000	-21,000	-3.8%	1,388

2251～ 2300 件表示中 / 3736件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	123,500円	+6.3%	+4.8%	5.59%	33.94倍	1.27倍	-
三井不ＬＰ	105,000円	+283.7%	-	4.61%	10.03倍	1.59倍	-
積水ハウスＲ	75,800円	-2.1%	-6.3%	5.85%	34.70倍	1.13倍	-
大和オフィス	325,000円	-0.8%	-3.9%	4.26%	44.52倍	1.25倍	-
銀ＥＴＦ	48,810円	-	-	-	-	-	-