産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/27 | 1,042,000 | 1,042,000 | 1,011,000 | 1,021,000 | -14,000 | -1.4% | 318 |
| 2014/11/26 | 1,030,000 | 1,044,000 | 1,023,000 | 1,035,000 | +2,000 | +0.2% | 377 |
| 2014/11/25 | 1,030,000 | 1,045,000 | 1,030,000 | 1,033,000 | +11,000 | +1.1% | 429 |
| 2014/11/21 | 1,017,000 | 1,029,000 | 1,015,000 | 1,022,000 | ±0 | ±0% | 307 |
| 2014/11/20 | 1,015,000 | 1,030,000 | 1,013,000 | 1,022,000 | +7,000 | +0.7% | 500 |
| 2014/11/19 | 1,012,000 | 1,017,000 | 1,004,000 | 1,015,000 | +5,000 | +0.5% | 444 |
| 2014/11/18 | 1,007,000 | 1,011,000 | 1,002,000 | 1,010,000 | +5,000 | +0.5% | 309 |
| 2014/11/17 | 1,009,000 | 1,010,000 | 1,002,000 | 1,005,000 | -9,000 | -0.9% | 250 |
| 2014/11/14 | 1,011,000 | 1,019,000 | 1,003,000 | 1,014,000 | +1,000 | +0.1% | 694 |
| 2014/11/13 | 1,016,000 | 1,017,000 | 1,008,000 | 1,013,000 | -4,000 | -0.4% | 577 |
| 2014/11/12 | 1,011,000 | 1,022,000 | 1,011,000 | 1,017,000 | +2,000 | +0.2% | 418 |
| 2014/11/11 | 995,000 | 1,022,000 | 993,000 | 1,015,000 | +5,000 | +0.5% | 952 |
| 2014/11/10 | 970,000 | 1,030,000 | 970,000 | 1,010,000 | +51,000 | +5.3% | 2,040 |
| 2014/11/07 | 943,000 | 968,000 | 938,000 | 959,000 | +24,000 | +2.6% | 1,764 |
| 2014/11/06 | 935,000 | 943,000 | 929,000 | 935,000 | -4,000 | -0.4% | 1,209 |
| 2014/11/05 | 925,000 | 946,000 | 912,000 | 939,000 | +6,000 | +0.6% | 2,922 |
| 2014/11/04 | 929,000 | 946,000 | 919,000 | 933,000 | +23,000 | +2.5% | 2,928 |
| 2014/10/31 | 893,000 | 915,000 | 893,000 | 910,000 | +14,000 | +1.6% | 1,323 |
| 2014/10/30 | 896,000 | 901,000 | 893,000 | 896,000 | +1,000 | +0.1% | 556 |
| 2014/10/29 | 895,000 | 901,000 | 895,000 | 895,000 | +1,000 | +0.1% | 434 |
| 2014/10/28 | 896,000 | 900,000 | 894,000 | 894,000 | -1,000 | -0.1% | 562 |
| 2014/10/27 | 896,000 | 899,000 | 895,000 | 895,000 | -3,000 | -0.3% | 293 |
| 2014/10/24 | 902,000 | 906,000 | 892,000 | 898,000 | -1,000 | -0.1% | 557 |
| 2014/10/23 | 891,000 | 902,000 | 890,000 | 899,000 | +9,000 | +1% | 398 |
| 2014/10/22 | 892,000 | 893,000 | 886,000 | 890,000 | -1,000 | -0.1% | 620 |
| 2014/10/21 | 894,000 | 900,000 | 886,000 | 891,000 | -5,000 | -0.6% | 520 |
| 2014/10/20 | 895,000 | 902,000 | 894,000 | 896,000 | +10,000 | +1.1% | 492 |
| 2014/10/17 | 888,000 | 895,000 | 883,000 | 886,000 | -1,000 | -0.1% | 710 |
| 2014/10/16 | 882,000 | 891,000 | 878,000 | 887,000 | -1,000 | -0.1% | 698 |
| 2014/10/15 | 891,000 | 894,000 | 888,000 | 888,000 | -3,000 | -0.3% | 295 |
| 2014/10/14 | 890,000 | 896,000 | 885,000 | 891,000 | +1,000 | +0.1% | 428 |
| 2014/10/10 | 892,000 | 897,000 | 889,000 | 890,000 | -4,000 | -0.4% | 569 |
| 2014/10/09 | 897,000 | 906,000 | 894,000 | 894,000 | -7,000 | -0.8% | 455 |
| 2014/10/08 | 895,000 | 903,000 | 893,000 | 901,000 | +1,000 | +0.1% | 281 |
| 2014/10/07 | 903,000 | 906,000 | 898,000 | 900,000 | ±0 | ±0% | 246 |
| 2014/10/06 | 901,000 | 901,000 | 893,000 | 900,000 | +9,000 | +1% | 569 |
| 2014/10/03 | 893,000 | 899,000 | 888,000 | 891,000 | +1,000 | +0.1% | 733 |
| 2014/10/02 | 903,000 | 905,000 | 890,000 | 890,000 | -15,000 | -1.7% | 1,051 |
| 2014/10/01 | 908,000 | 916,000 | 905,000 | 905,000 | -4,000 | -0.4% | 491 |
| 2014/09/30 | 913,000 | 914,000 | 908,000 | 909,000 | -8,000 | -0.9% | 654 |
| 2014/09/29 | 917,000 | 922,000 | 914,000 | 917,000 | +2,000 | +0.2% | 442 |
| 2014/09/26 | 912,000 | 918,000 | 909,000 | 915,000 | +3,000 | +0.3% | 323 |
| 2014/09/25 | 911,000 | 917,000 | 905,000 | 912,000 | +3,000 | +0.3% | 627 |
| 2014/09/24 | 920,000 | 921,000 | 902,000 | 909,000 | -12,000 | -1.3% | 862 |
| 2014/09/22 | 926,000 | 939,000 | 921,000 | 921,000 | +3,000 | +0.3% | 378 |
| 2014/09/19 | 944,000 | 947,000 | 918,000 | 918,000 | -25,000 | -2.7% | 912 |
| 2014/09/18 | 942,000 | 948,000 | 941,000 | 943,000 | -7,000 | -0.7% | 287 |
| 2014/09/17 | 942,000 | 950,000 | 937,000 | 950,000 | +1,000 | +0.1% | 256 |
| 2014/09/16 | 939,000 | 953,000 | 939,000 | 949,000 | +4,000 | +0.4% | 355 |
| 2014/09/12 | 948,000 | 948,000 | 930,000 | 945,000 | +7,000 | +0.7% | 370 |
2551～
2600
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
