産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

129,300 -500 (-0.39%)

株価：2025/08/26 11:23 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/03	578,000	581,000	572,000	577,000	+1,000	+0.2%	633
2015/06/02	580,000	582,000	574,000	576,000	-2,000	-0.3%	611
2015/06/01	584,000	584,000	578,000	578,000	-3,000	-0.5%	675
2015/05/29	583,000	585,000	578,000	581,000	-2,000	-0.3%	766
2015/05/28	586,000	586,000	577,000	583,000	-2,000	-0.3%	683
2015/05/27	581,000	585,000	580,000	585,000	+1,000	+0.2%	463
2015/05/26	583,000	584,000	579,000	584,000	+3,000	+0.5%	313
2015/05/25	577,000	583,000	575,000	581,000	+8,000	+1.4%	381
2015/05/22	574,000	576,000	569,000	573,000	-4,000	-0.7%	518
2015/05/21	579,000	580,000	571,000	577,000	-2,000	-0.3%	706
2015/05/20	579,000	581,000	577,000	579,000	+2,000	+0.3%	574
2015/05/19	572,000	579,000	572,000	577,000	+5,000	+0.9%	424
2015/05/18	568,000	572,000	568,000	572,000	+5,000	+0.9%	298
2015/05/15	568,000	570,000	566,000	567,000	-1,000	-0.2%	288
2015/05/14	570,000	571,000	568,000	568,000	-4,000	-0.7%	598
2015/05/13	580,000	580,000	570,000	572,000	-3,000	-0.5%	545
2015/05/12	578,000	579,000	575,000	575,000	-5,000	-0.9%	436
2015/05/11	580,000	582,000	572,000	580,000	+9,000	+1.6%	743
2015/05/08	576,000	577,000	567,000	571,000	+1,000	+0.2%	782
2015/05/07	583,000	586,000	570,000	570,000	-8,000	-1.4%	1,095
2015/05/01	577,000	581,000	572,000	578,000	+1,000	+0.2%	940
2015/04/30	575,000	579,000	572,000	577,000	+2,000	+0.3%	1,377
2015/04/28	580,000	581,000	572,000	575,000	-5,000	-0.9%	1,037
2015/04/27	583,000	586,000	580,000	580,000	-5,000	-0.9%	1,001
2015/04/24	583,000	597,000	582,000	585,000	±0	±0%	1,391
2015/04/23	579,000	587,000	579,000	585,000	+3,000	+0.5%	913
2015/04/22	583,000	585,000	575,000	582,000	±0	±0%	711
2015/04/21	586,000	586,000	582,000	582,000	+1,000	+0.2%	614
2015/04/20	579,000	586,000	576,000	581,000	-4,000	-0.7%	1,303
2015/04/17	579,000	587,000	579,000	585,000	-1,000	-0.2%	894
2015/04/16	582,000	588,000	577,000	586,000	+3,000	+0.5%	999
2015/04/15	586,000	586,000	580,000	583,000	-3,000	-0.5%	714
2015/04/14	580,000	587,000	580,000	586,000	+3,000	+0.5%	767
2015/04/13	585,000	590,000	579,000	583,000	-6,000	-1%	1,199
2015/04/10	576,000	589,000	574,000	589,000	+13,000	+2.3%	1,380
2015/04/09	565,000	579,000	563,000	576,000	+8,000	+1.4%	911
2015/04/08	564,000	569,000	552,000	568,000	+5,000	+0.9%	1,008
2015/04/07	559,000	564,000	557,000	563,000	+9,000	+1.6%	934
2015/04/06	557,000	558,000	550,000	554,000	-1,000	-0.2%	763
2015/04/03	555,000	557,000	552,000	555,000	+4,000	+0.7%	558
2015/04/02	557,000	557,000	550,000	551,000	+1,000	+0.2%	1,431
2015/04/01	557,000	560,000	548,000	550,000	-9,000	-1.6%	1,571
2015/03/31	567,000	569,000	557,000	559,000	-3,000	-0.5%	849
2015/03/30	570,000	573,000	559,000	562,000	-8,000	-1.4%	953
2015/03/27	563,000	574,000	563,000	570,000	+7,000	+1.2%	1,643
2015/03/26	566,000	571,000	561,000	563,000	-7,000	-1.2%	911
2015/03/25	565,000	574,000	564,000	570,000	+5,000	+0.9%	1,286
2015/03/24	562,000	566,000	555,000	565,000	-1,000	-0.2%	885
2015/03/23	561,000	567,000	560,000	566,000	+7,000	+1.3%	775
2015/03/20	558,000	564,000	544,000	559,000	-8,000	-1.4%	1,887

2501～ 2550 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	129,300円	+6.3%	+4.8%	5.34%	35.53倍	1.33倍	-
三井不ＬＰ	107,400円	+305.9%	-	4.51%	9.82倍	1.62倍	-
大和オフィス	364,000円	-0.7%	-5.9%	3.85%	52.40倍	1.40倍	-
ＡＰＩ	134,700円	+3.5%	+3.1%	4.45%	44.90倍	1.20倍	-
銀ＥＴＦ	52,200円	-	-	-	-	-	-