産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/09/21	325,500	330,500	325,000	325,000	-500	-0.2%	118
2010/09/17	317,500	327,000	317,500	325,500	+8,500	+2.7%	103
2010/09/16	326,000	326,000	317,000	317,000	-7,000	-2.2%	66
2010/09/15	318,000	327,500	318,000	324,000	+6,000	+1.9%	182
2010/09/14	316,500	319,000	316,500	318,000	+3,500	+1.1%	97
2010/09/13	314,000	316,000	313,000	314,500	+1,000	+0.3%	75
2010/09/10	308,500	315,000	308,500	313,500	±0	±0%	70
2010/09/09	315,000	317,500	313,000	313,500	+500	+0.2%	111
2010/09/08	313,000	313,000	310,500	313,000	±0	±0%	281
2010/09/07	318,000	319,500	312,500	313,000	-5,000	-1.6%	147
2010/09/06	314,500	324,500	314,000	318,000	+5,000	+1.6%	128
2010/09/03	314,000	319,000	313,000	313,000	-2,000	-0.6%	146
2010/09/02	310,000	315,000	309,000	315,000	+7,000	+2.3%	109
2010/09/01	305,000	308,000	305,000	308,000	+5,500	+1.8%	243
2010/08/31	309,000	309,000	302,500	302,500	-2,500	-0.8%	234
2010/08/30	312,000	315,000	302,500	305,000	-5,000	-1.6%	360
2010/08/27	303,000	310,000	303,000	310,000	+7,500	+2.5%	90
2010/08/26	301,500	309,500	300,500	302,500	+2,000	+0.7%	255
2010/08/25	307,000	314,000	300,500	300,500	-6,500	-2.1%	361
2010/08/24	307,000	311,000	306,000	307,000	+500	+0.2%	127
2010/08/23	312,000	316,000	306,500	306,500	-6,000	-1.9%	122
2010/08/20	317,500	317,500	312,500	312,500	-5,000	-1.6%	16
2010/08/19	312,000	318,500	312,000	317,500	+5,500	+1.8%	65
2010/08/18	311,000	312,500	308,000	312,000	+3,500	+1.1%	67
2010/08/17	309,000	310,000	306,000	308,500	+1,000	+0.3%	52
2010/08/16	307,000	309,000	303,500	307,500	+1,000	+0.3%	117
2010/08/13	306,000	310,000	305,000	306,500	-2,500	-0.8%	340
2010/08/12	309,500	310,000	306,000	309,000	-8,500	-2.7%	309
2010/08/11	333,000	333,000	316,000	317,500	-17,500	-5.2%	327
2010/08/10	345,500	345,500	334,000	335,000	-7,000	-2%	96
2010/08/09	343,000	343,500	340,000	342,000	-6,000	-1.7%	34
2010/08/06	335,000	348,000	334,500	348,000	+13,000	+3.9%	51
2010/08/05	337,000	337,000	334,000	335,000	+2,000	+0.6%	91
2010/08/04	341,500	346,000	333,000	333,000	-8,500	-2.5%	79
2010/08/03	348,000	348,000	341,000	341,500	-8,500	-2.4%	67
2010/08/02	345,000	350,000	340,500	350,000	+5,000	+1.4%	111
2010/07/30	352,500	352,500	339,000	345,000	-8,000	-2.3%	152
2010/07/29	345,000	356,500	340,000	353,000	+8,000	+2.3%	342
2010/07/28	347,000	349,000	344,000	345,000	-2,500	-0.7%	55
2010/07/27	347,000	349,000	345,000	347,500	+500	+0.1%	88
2010/07/26	343,000	354,000	327,000	347,000	+10,000	+3%	313
2010/07/23	334,000	346,000	326,000	337,000	+7,000	+2.1%	540
2010/07/22	332,500	336,000	320,000	330,000	-1,000	-0.3%	238
2010/07/21	314,500	338,000	313,500	331,000	+17,500	+5.6%	388
2010/07/20	312,500	316,500	312,500	313,500	+1,000	+0.3%	135
2010/07/16	305,000	316,500	305,000	312,500	+3,000	+1%	175
2010/07/15	303,500	309,500	303,500	309,500	+6,000	+2%	125
2010/07/14	302,000	304,500	302,000	303,500	+3,500	+1.2%	68
2010/07/13	302,500	304,500	300,000	300,000	-3,000	-1%	164
2010/07/12	313,500	313,500	303,000	303,000	-8,500	-2.7%	178

3651～ 3700 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-