産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/06 | 383,000 | 387,500 | 383,000 | 387,500 | +500 | +0.1% | 200 |
| 2010/12/03 | 385,500 | 387,000 | 384,500 | 387,000 | +3,000 | +0.8% | 94 |
| 2010/12/02 | 382,500 | 385,000 | 379,500 | 384,000 | +6,000 | +1.6% | 240 |
| 2010/12/01 | 374,000 | 382,000 | 372,500 | 378,000 | +4,000 | +1.1% | 273 |
| 2010/11/30 | 373,500 | 376,500 | 371,500 | 374,000 | -3,500 | -0.9% | 217 |
| 2010/11/29 | 377,000 | 378,500 | 372,000 | 377,500 | -500 | -0.1% | 290 |
| 2010/11/26 | 365,500 | 379,500 | 365,500 | 378,000 | +16,000 | +4.4% | 668 |
| 2010/11/25 | 359,500 | 362,000 | 358,000 | 362,000 | +4,500 | +1.3% | 108 |
| 2010/11/24 | 356,500 | 357,500 | 355,000 | 357,500 | ±0 | ±0% | 89 |
| 2010/11/22 | 360,000 | 360,000 | 353,500 | 357,500 | +2,500 | +0.7% | 159 |
| 2010/11/19 | 351,500 | 359,000 | 351,500 | 355,000 | +2,000 | +0.6% | 195 |
| 2010/11/18 | 349,000 | 358,000 | 349,000 | 353,000 | +7,000 | +2% | 424 |
| 2010/11/17 | 344,000 | 346,000 | 342,000 | 346,000 | +2,000 | +0.6% | 86 |
| 2010/11/16 | 343,000 | 344,500 | 341,500 | 344,000 | +1,500 | +0.4% | 109 |
| 2010/11/15 | 342,500 | 342,500 | 341,000 | 342,500 | ±0 | ±0% | 42 |
| 2010/11/12 | 340,000 | 343,000 | 340,000 | 342,500 | -500 | -0.1% | 37 |
| 2010/11/11 | 345,000 | 345,000 | 340,000 | 343,000 | -1,500 | -0.4% | 126 |
| 2010/11/10 | 336,000 | 344,500 | 333,500 | 344,500 | +6,500 | +1.9% | 244 |
| 2010/11/09 | 339,500 | 339,500 | 334,000 | 338,000 | -2,000 | -0.6% | 164 |
| 2010/11/08 | 337,500 | 340,000 | 336,500 | 340,000 | +2,500 | +0.7% | 76 |
| 2010/11/05 | 337,500 | 338,000 | 336,000 | 337,500 | +1,000 | +0.3% | 110 |
| 2010/11/04 | 335,000 | 338,500 | 334,000 | 336,500 | -500 | -0.1% | 86 |
| 2010/11/02 | 338,000 | 338,500 | 333,500 | 337,000 | ±0 | ±0% | 103 |
| 2010/11/01 | 337,500 | 339,500 | 334,000 | 337,000 | +4,000 | +1.2% | 204 |
| 2010/10/29 | 326,000 | 333,000 | 326,000 | 333,000 | +7,500 | +2.3% | 86 |
| 2010/10/28 | 332,000 | 335,000 | 325,000 | 325,500 | -9,500 | -2.8% | 91 |
| 2010/10/27 | 328,000 | 335,000 | 327,500 | 335,000 | +11,000 | +3.4% | 129 |
| 2010/10/26 | 322,500 | 327,000 | 322,000 | 324,000 | +1,000 | +0.3% | 34 |
| 2010/10/25 | 328,500 | 328,500 | 323,000 | 323,000 | -3,000 | -0.9% | 33 |
| 2010/10/22 | 326,000 | 328,000 | 323,500 | 326,000 | +4,000 | +1.2% | 37 |
| 2010/10/21 | 316,500 | 326,000 | 316,500 | 322,000 | +7,000 | +2.2% | 89 |
| 2010/10/20 | 319,000 | 319,000 | 311,500 | 315,000 | -4,000 | -1.3% | 361 |
| 2010/10/19 | 331,000 | 331,000 | 318,000 | 319,000 | -10,000 | -3% | 203 |
| 2010/10/18 | 334,500 | 334,500 | 329,000 | 329,000 | -9,500 | -2.8% | 98 |
| 2010/10/15 | 342,500 | 342,500 | 338,500 | 338,500 | -6,500 | -1.9% | 26 |
| 2010/10/14 | 340,000 | 345,000 | 337,000 | 345,000 | +7,500 | +2.2% | 170 |
| 2010/10/13 | 334,000 | 338,500 | 330,500 | 337,500 | +7,500 | +2.3% | 139 |
| 2010/10/12 | 330,500 | 338,000 | 329,000 | 330,000 | +500 | +0.2% | 63 |
| 2010/10/08 | 335,500 | 335,500 | 329,500 | 329,500 | -6,000 | -1.8% | 83 |
| 2010/10/07 | 335,000 | 336,500 | 331,500 | 335,500 | +1,500 | +0.4% | 39 |
| 2010/10/06 | 340,000 | 343,000 | 332,000 | 334,000 | -3,000 | -0.9% | 307 |
| 2010/10/05 | 331,000 | 337,000 | 328,000 | 337,000 | +6,000 | +1.8% | 124 |
| 2010/10/04 | 328,000 | 338,000 | 328,000 | 331,000 | +500 | +0.2% | 94 |
| 2010/10/01 | 334,500 | 335,000 | 327,500 | 330,500 | -4,000 | -1.2% | 169 |
| 2010/09/30 | 340,000 | 340,000 | 331,500 | 334,500 | -5,500 | -1.6% | 56 |
| 2010/09/29 | 332,000 | 340,000 | 331,500 | 340,000 | +6,000 | +1.8% | 123 |
| 2010/09/28 | 327,500 | 334,500 | 327,500 | 334,000 | +3,000 | +0.9% | 47 |
| 2010/09/27 | 331,000 | 332,000 | 329,000 | 331,000 | ±0 | ±0% | 116 |
| 2010/09/24 | 324,500 | 335,000 | 322,000 | 331,000 | +4,000 | +1.2% | 191 |
| 2010/09/22 | 325,500 | 327,000 | 324,500 | 327,000 | +2,000 | +0.6% | 47 |
3601～
3650
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
