産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/27 | 328,000 | 335,000 | 327,500 | 335,000 | +11,000 | +3.4% | 129 |
| 2010/10/26 | 322,500 | 327,000 | 322,000 | 324,000 | +1,000 | +0.3% | 34 |
| 2010/10/25 | 328,500 | 328,500 | 323,000 | 323,000 | -3,000 | -0.9% | 33 |
| 2010/10/22 | 326,000 | 328,000 | 323,500 | 326,000 | +4,000 | +1.2% | 37 |
| 2010/10/21 | 316,500 | 326,000 | 316,500 | 322,000 | +7,000 | +2.2% | 89 |
| 2010/10/20 | 319,000 | 319,000 | 311,500 | 315,000 | -4,000 | -1.3% | 361 |
| 2010/10/19 | 331,000 | 331,000 | 318,000 | 319,000 | -10,000 | -3% | 203 |
| 2010/10/18 | 334,500 | 334,500 | 329,000 | 329,000 | -9,500 | -2.8% | 98 |
| 2010/10/15 | 342,500 | 342,500 | 338,500 | 338,500 | -6,500 | -1.9% | 26 |
| 2010/10/14 | 340,000 | 345,000 | 337,000 | 345,000 | +7,500 | +2.2% | 170 |
| 2010/10/13 | 334,000 | 338,500 | 330,500 | 337,500 | +7,500 | +2.3% | 139 |
| 2010/10/12 | 330,500 | 338,000 | 329,000 | 330,000 | +500 | +0.2% | 63 |
| 2010/10/08 | 335,500 | 335,500 | 329,500 | 329,500 | -6,000 | -1.8% | 83 |
| 2010/10/07 | 335,000 | 336,500 | 331,500 | 335,500 | +1,500 | +0.4% | 39 |
| 2010/10/06 | 340,000 | 343,000 | 332,000 | 334,000 | -3,000 | -0.9% | 307 |
| 2010/10/05 | 331,000 | 337,000 | 328,000 | 337,000 | +6,000 | +1.8% | 124 |
| 2010/10/04 | 328,000 | 338,000 | 328,000 | 331,000 | +500 | +0.2% | 94 |
| 2010/10/01 | 334,500 | 335,000 | 327,500 | 330,500 | -4,000 | -1.2% | 169 |
| 2010/09/30 | 340,000 | 340,000 | 331,500 | 334,500 | -5,500 | -1.6% | 56 |
| 2010/09/29 | 332,000 | 340,000 | 331,500 | 340,000 | +6,000 | +1.8% | 123 |
| 2010/09/28 | 327,500 | 334,500 | 327,500 | 334,000 | +3,000 | +0.9% | 47 |
| 2010/09/27 | 331,000 | 332,000 | 329,000 | 331,000 | ±0 | ±0% | 116 |
| 2010/09/24 | 324,500 | 335,000 | 322,000 | 331,000 | +4,000 | +1.2% | 191 |
| 2010/09/22 | 325,500 | 327,000 | 324,500 | 327,000 | +2,000 | +0.6% | 47 |
| 2010/09/21 | 325,500 | 330,500 | 325,000 | 325,000 | -500 | -0.2% | 118 |
| 2010/09/17 | 317,500 | 327,000 | 317,500 | 325,500 | +8,500 | +2.7% | 103 |
| 2010/09/16 | 326,000 | 326,000 | 317,000 | 317,000 | -7,000 | -2.2% | 66 |
| 2010/09/15 | 318,000 | 327,500 | 318,000 | 324,000 | +6,000 | +1.9% | 182 |
| 2010/09/14 | 316,500 | 319,000 | 316,500 | 318,000 | +3,500 | +1.1% | 97 |
| 2010/09/13 | 314,000 | 316,000 | 313,000 | 314,500 | +1,000 | +0.3% | 75 |
| 2010/09/10 | 308,500 | 315,000 | 308,500 | 313,500 | ±0 | ±0% | 70 |
| 2010/09/09 | 315,000 | 317,500 | 313,000 | 313,500 | +500 | +0.2% | 111 |
| 2010/09/08 | 313,000 | 313,000 | 310,500 | 313,000 | ±0 | ±0% | 281 |
| 2010/09/07 | 318,000 | 319,500 | 312,500 | 313,000 | -5,000 | -1.6% | 147 |
| 2010/09/06 | 314,500 | 324,500 | 314,000 | 318,000 | +5,000 | +1.6% | 128 |
| 2010/09/03 | 314,000 | 319,000 | 313,000 | 313,000 | -2,000 | -0.6% | 146 |
| 2010/09/02 | 310,000 | 315,000 | 309,000 | 315,000 | +7,000 | +2.3% | 109 |
| 2010/09/01 | 305,000 | 308,000 | 305,000 | 308,000 | +5,500 | +1.8% | 243 |
| 2010/08/31 | 309,000 | 309,000 | 302,500 | 302,500 | -2,500 | -0.8% | 234 |
| 2010/08/30 | 312,000 | 315,000 | 302,500 | 305,000 | -5,000 | -1.6% | 360 |
| 2010/08/27 | 303,000 | 310,000 | 303,000 | 310,000 | +7,500 | +2.5% | 90 |
| 2010/08/26 | 301,500 | 309,500 | 300,500 | 302,500 | +2,000 | +0.7% | 255 |
| 2010/08/25 | 307,000 | 314,000 | 300,500 | 300,500 | -6,500 | -2.1% | 361 |
| 2010/08/24 | 307,000 | 311,000 | 306,000 | 307,000 | +500 | +0.2% | 127 |
| 2010/08/23 | 312,000 | 316,000 | 306,500 | 306,500 | -6,000 | -1.9% | 122 |
| 2010/08/20 | 317,500 | 317,500 | 312,500 | 312,500 | -5,000 | -1.6% | 16 |
| 2010/08/19 | 312,000 | 318,500 | 312,000 | 317,500 | +5,500 | +1.8% | 65 |
| 2010/08/18 | 311,000 | 312,500 | 308,000 | 312,000 | +3,500 | +1.1% | 67 |
| 2010/08/17 | 309,000 | 310,000 | 306,000 | 308,500 | +1,000 | +0.3% | 52 |
| 2010/08/16 | 307,000 | 309,000 | 303,500 | 307,500 | +1,000 | +0.3% | 117 |
3551～
3600
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
