産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

128,700 +100 (+0.08%)

株価：2025/08/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/09	425,500	431,500	424,000	431,500	+2,500	+0.6%	170
2011/05/06	425,000	430,000	420,500	429,000	+6,000	+1.4%	178
2011/05/02	428,000	428,500	423,000	423,000	-2,000	-0.5%	186
2011/04/28	420,000	429,000	419,000	425,000	+2,000	+0.5%	341
2011/04/27	417,000	425,000	415,000	423,000	+6,000	+1.4%	281
2011/04/26	416,500	418,500	412,000	417,000	+500	+0.1%	216
2011/04/25	414,000	416,500	412,500	416,500	+2,500	+0.6%	141
2011/04/22	416,000	416,000	412,500	414,000	+3,000	+0.7%	96
2011/04/21	411,000	415,000	409,000	411,000	±0	±0%	157
2011/04/20	413,500	413,500	410,500	411,000	-4,000	-1%	168
2011/04/19	414,000	416,500	410,500	415,000	-2,500	-0.6%	67
2011/04/18	415,500	418,500	413,000	417,500	+500	+0.1%	99
2011/04/15	416,500	419,000	410,500	417,000	+1,000	+0.2%	289
2011/04/14	413,000	416,000	408,000	416,000	+9,000	+2.2%	427
2011/04/13	410,000	410,500	407,000	407,000	-3,500	-0.9%	173
2011/04/12	409,000	412,000	406,000	410,500	-5,000	-1.2%	272
2011/04/11	413,500	417,000	408,000	415,500	+3,500	+0.8%	269
2011/04/08	411,000	417,500	411,000	412,000	-4,500	-1.1%	301
2011/04/07	415,000	416,500	414,000	416,500	+1,500	+0.4%	359
2011/04/06	413,500	415,000	411,000	415,000	+1,500	+0.4%	504
2011/04/05	415,000	415,000	411,000	413,500	+2,500	+0.6%	512
2011/04/04	415,000	415,000	410,500	411,000	-1,000	-0.2%	301
2011/04/01	411,000	412,000	408,000	412,000	±0	±0%	225
2011/03/31	411,000	412,000	404,500	412,000	±0	±0%	310
2011/03/30	407,000	412,000	404,000	412,000	+8,500	+2.1%	802
2011/03/29	388,500	407,000	388,500	403,500	+10,500	+2.7%	556
2011/03/28	393,500	395,000	389,000	393,000	-1,000	-0.3%	529
2011/03/25	394,500	400,000	391,000	394,000	-1,000	-0.3%	582
2011/03/24	395,000	395,500	386,000	395,000	+2,000	+0.5%	338
2011/03/23	392,000	399,000	388,000	393,000	-6,000	-1.5%	428
2011/03/22	397,000	399,000	376,000	399,000	+13,000	+3.4%	872
2011/03/18	369,000	389,500	367,500	386,000	+30,500	+8.6%	425
2011/03/17	344,000	372,000	340,000	355,500	+500	+0.1%	541
2011/03/16	336,000	361,000	336,000	355,000	+12,000	+3.5%	1,002
2011/03/15	363,500	366,000	321,000	343,000	-20,500	-5.6%	1,625
2011/03/14	364,500	380,000	355,500	363,500	-43,000	-10.6%	1,013
2011/03/11	405,000	409,000	405,000	406,500	-2,500	-0.6%	411
2011/03/10	408,000	409,000	406,000	409,000	+3,000	+0.7%	638
2011/03/09	405,500	408,000	405,500	406,000	-1,000	-0.2%	752
2011/03/08	409,500	416,500	405,500	407,000	-5,000	-1.2%	1,283
2011/03/07	412,500	413,000	398,500	412,000	-500	-0.1%	393
2011/03/04	410,000	412,500	409,500	412,500	+1,500	+0.4%	378
2011/03/03	414,000	414,500	410,500	411,000	-2,500	-0.6%	427
2011/03/02	414,000	414,000	409,500	413,500	-5,000	-1.2%	1,263
2011/03/01	422,000	425,000	418,500	418,500	-4,500	-1.1%	297
2011/02/28	426,500	427,500	422,500	423,000	-5,500	-1.3%	214
2011/02/25	429,000	430,000	425,000	428,500	-500	-0.1%	160
2011/02/24	415,500	435,000	415,000	429,000	+12,000	+2.9%	347
2011/02/23	409,000	417,500	406,000	417,000	+6,000	+1.5%	405
2011/02/22	406,000	414,000	406,000	411,000	+26,000	+6.8%	878

3501～ 3550 件表示中 / 3768件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	128,700円	+6.3%	+4.8%	5.36%	35.37倍	1.33倍	-
三井不ＬＰ	106,300円	+305.9%	-	4.55%	9.71倍	1.60倍	-
大和オフィス	362,000円	-0.7%	-5.9%	3.87%	52.12倍	1.39倍	-
ＡＰＩ	135,400円	+3.5%	+3.1%	4.43%	45.13倍	1.20倍	-
銀ＥＴＦ	51,640円	-	-	-	-	-	-