アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

134,800 -400 (-0.30%)

株価：2025/08/26 11:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/11	397,500	408,500	394,000	407,000	+2,500	+0.6%	5,088
2020/12/10	411,000	411,000	404,000	404,500	-5,000	-1.2%	1,971
2020/12/09	403,000	410,500	403,000	409,500	-500	-0.1%	2,186
2020/12/08	398,500	410,000	398,500	410,000	+11,000	+2.8%	2,213
2020/12/07	406,500	409,000	397,500	399,000	-6,000	-1.5%	3,367
2020/12/04	400,500	407,000	399,000	405,000	+7,500	+1.9%	2,358
2020/12/03	401,000	402,000	397,500	397,500	-5,500	-1.4%	1,542
2020/12/02	407,500	408,000	397,500	403,000	+2,500	+0.6%	2,640
2020/12/01	390,500	403,000	390,500	400,500	+10,500	+2.7%	3,506
2020/11/30	389,500	393,000	385,500	390,000	-2,000	-0.5%	4,789
2020/11/27	385,500	393,000	379,000	392,000	-2,500	-0.6%	5,354
2020/11/26	394,000	395,500	388,000	394,500	-1,000	-0.3%	5,328
2020/11/25	391,500	395,500	389,500	395,500	+10,000	+2.6%	3,095
2020/11/24	394,500	398,000	384,500	385,500	-4,000	-1%	4,303
2020/11/20	392,000	392,000	388,000	389,500	+1,000	+0.3%	2,028
2020/11/19	395,000	397,000	388,500	388,500	-7,000	-1.8%	2,149
2020/11/18	398,500	400,500	395,000	395,500	-5,500	-1.4%	1,416
2020/11/17	399,500	402,000	393,500	401,000	+2,000	+0.5%	2,216
2020/11/16	407,000	411,500	399,000	399,000	-4,000	-1%	2,232
2020/11/13	412,500	415,500	403,000	403,000	-9,500	-2.3%	1,881
2020/11/12	417,000	418,500	409,500	412,500	-5,000	-1.2%	2,706
2020/11/11	403,000	417,500	402,500	417,500	+14,500	+3.6%	4,021
2020/11/10	402,000	405,000	398,500	403,000	+8,000	+2%	3,248
2020/11/09	386,000	395,000	384,000	395,000	+7,500	+1.9%	2,298
2020/11/06	389,000	389,000	382,500	387,500	-3,000	-0.8%	2,569
2020/11/05	385,500	390,500	380,500	390,500	+2,500	+0.6%	3,078
2020/11/04	380,000	392,500	378,500	388,000	+9,500	+2.5%	2,150
2020/11/02	377,000	381,500	373,500	378,500	+1,500	+0.4%	1,628
2020/10/30	381,000	383,000	373,500	377,000	-11,000	-2.8%	2,629
2020/10/29	375,500	388,000	371,500	388,000	+8,000	+2.1%	2,203
2020/10/28	381,000	384,500	377,500	380,000	-5,500	-1.4%	2,293
2020/10/27	387,500	392,500	383,000	385,500	-2,500	-0.6%	2,564
2020/10/26	396,000	397,000	383,500	388,000	-12,500	-3.1%	3,121
2020/10/23	397,500	400,500	394,000	400,500	±0	±0%	902
2020/10/22	400,500	405,500	396,500	400,500	+500	+0.1%	1,460
2020/10/21	399,000	402,500	397,500	400,000	+1,000	+0.3%	1,602
2020/10/20	402,500	408,500	399,000	399,000	-9,500	-2.3%	2,318
2020/10/19	404,000	411,500	400,500	408,500	+1,500	+0.4%	2,936
2020/10/16	420,000	420,000	407,000	407,000	-8,500	-2%	2,114
2020/10/15	418,000	418,500	413,500	415,500	-2,500	-0.6%	1,325
2020/10/14	418,000	421,500	416,000	418,000	-2,000	-0.5%	1,406
2020/10/13	418,500	423,000	414,000	420,000	+1,500	+0.4%	1,596
2020/10/12	415,500	419,000	410,500	418,500	+2,500	+0.6%	1,069
2020/10/09	419,500	423,000	414,500	416,000	+1,000	+0.2%	2,496
2020/10/08	419,500	423,500	415,000	415,000	-3,000	-0.7%	1,771
2020/10/07	415,000	425,500	409,000	418,000	+2,000	+0.5%	2,646
2020/10/06	406,500	419,000	403,500	416,000	+9,500	+2.3%	1,819
2020/10/05	400,000	409,500	400,000	406,500	+7,500	+1.9%	1,416
2020/10/02	406,500	412,500	394,000	399,000	-	-	2,641
2020/10/01	0	0	0	0	-	-	0

1151～ 1200 件表示中 / 3229件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	134,800円	+3.5%	+3.1%	4.45%	44.94倍	1.20倍	-
大和オフィス	364,500円	-0.7%	-5.9%	3.84%	52.48倍	1.41倍	-
産業ファ	129,300円	+6.3%	+4.8%	5.34%	35.53倍	1.33倍	-
銀ＥＴＦ	52,220円	-	-	-	-	-	-
アコモＦ	124,000円	+1.8%	-2.9%	3.60%	55.50倍	2.05倍	-