アクティビア・プロパティーズ投資法人　投資証券

3279 / 東証(その他) / ETF・REIT等

134,800 -400 (-0.30%)

株価：2025/08/26 11:30 15分ディレイ

アクティビア・プロパティーズ投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	407,500	408,000	397,000	399,500	-8,000	-2%	2,918
2020/09/29	405,500	411,500	403,500	407,500	+2,000	+0.5%	1,773
2020/09/28	398,500	405,500	390,500	405,500	+7,500	+1.9%	2,290
2020/09/25	391,500	398,000	384,000	398,000	+10,500	+2.7%	3,261
2020/09/24	387,500	387,500	382,000	387,500	+3,000	+0.8%	2,291
2020/09/23	387,500	395,000	377,500	384,500	-5,000	-1.3%	5,023
2020/09/18	404,500	409,500	389,500	389,500	-11,500	-2.9%	9,128
2020/09/17	399,000	408,000	399,000	401,000	±0	±0%	2,482
2020/09/16	398,500	404,500	394,000	401,000	+5,000	+1.3%	2,138
2020/09/15	387,000	396,000	387,000	396,000	+5,500	+1.4%	2,390
2020/09/14	387,000	394,000	384,000	390,500	-500	-0.1%	2,260
2020/09/11	391,500	398,500	388,500	391,000	-7,500	-1.9%	3,616
2020/09/10	399,000	401,000	394,000	398,500	-1,000	-0.3%	2,645
2020/09/09	398,000	403,500	397,500	399,500	-2,000	-0.5%	1,704
2020/09/08	407,500	407,500	400,000	401,500	-1,500	-0.4%	1,751
2020/09/07	403,000	407,500	399,500	403,000	-2,000	-0.5%	1,799
2020/09/04	403,000	409,500	402,500	405,000	-1,000	-0.2%	1,186
2020/09/03	400,000	407,500	398,000	406,000	+9,000	+2.3%	1,493
2020/09/02	392,500	403,000	392,500	397,000	+500	+0.1%	1,708
2020/09/01	400,000	407,500	396,500	396,500	-3,000	-0.8%	2,456
2020/08/31	409,000	409,000	397,500	399,500	-8,500	-2.1%	2,315
2020/08/28	407,000	411,000	399,500	408,000	-500	-0.1%	2,280
2020/08/27	402,500	408,500	397,500	408,500	+7,000	+1.7%	1,960
2020/08/26	405,500	406,000	396,500	401,500	-4,000	-1%	1,409
2020/08/25	398,500	407,000	396,500	405,500	+8,000	+2%	1,381
2020/08/24	396,500	399,000	394,000	397,500	+1,500	+0.4%	1,671
2020/08/21	387,500	402,000	385,500	396,000	+9,000	+2.3%	2,412
2020/08/20	378,000	387,000	377,000	387,000	+9,500	+2.5%	1,650
2020/08/19	381,000	383,500	374,500	377,500	-7,500	-1.9%	2,525
2020/08/18	383,000	385,000	378,500	385,000	+1,000	+0.3%	1,674
2020/08/17	381,500	386,000	380,500	384,000	+4,500	+1.2%	1,078
2020/08/14	382,000	384,000	375,500	379,500	-3,500	-0.9%	1,552
2020/08/13	382,000	389,000	375,500	383,000	+2,000	+0.5%	1,865
2020/08/12	381,000	383,500	375,000	381,000	+3,000	+0.8%	2,073
2020/08/11	370,500	382,000	370,500	378,000	+9,000	+2.4%	2,907
2020/08/07	367,500	380,000	366,000	369,000	+1,500	+0.4%	2,411
2020/08/06	374,500	378,000	366,000	367,500	-6,500	-1.7%	1,845
2020/08/05	372,000	374,500	366,000	374,000	+2,000	+0.5%	2,934
2020/08/04	362,000	372,000	357,000	372,000	+16,500	+4.6%	3,733
2020/08/03	349,000	363,000	349,000	355,500	+7,000	+2%	3,191
2020/07/31	347,500	351,000	345,000	348,500	+1,500	+0.4%	2,790
2020/07/30	349,500	356,000	344,000	347,000	±0	±0%	3,990
2020/07/29	342,000	347,500	337,500	347,000	+7,000	+2.1%	2,373
2020/07/28	346,000	346,500	337,000	340,000	-6,500	-1.9%	1,335
2020/07/27	341,000	348,000	337,500	346,500	+4,000	+1.2%	2,642
2020/07/22	338,000	342,500	336,000	342,500	+4,000	+1.2%	1,758
2020/07/21	344,000	345,000	335,000	338,500	-5,500	-1.6%	1,985
2020/07/20	348,000	348,000	338,500	344,000	-2,000	-0.6%	1,768
2020/07/17	344,000	351,000	342,000	346,000	+2,000	+0.6%	2,830
2020/07/16	352,500	356,000	340,500	344,000	-2,000	-0.6%	3,249

1201～ 1250 件表示中 / 3229件

類似銘柄と比較する

現在ご覧いただいている「ＡＰＩ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＡＰＩ	134,800円	+3.5%	+3.1%	4.45%	44.94倍	1.20倍	-
大和オフィス	364,500円	-0.7%	-5.9%	3.84%	52.48倍	1.41倍	-
産業ファ	129,300円	+6.3%	+4.8%	5.34%	35.53倍	1.33倍	-
銀ＥＴＦ	52,220円	-	-	-	-	-	-
アコモＦ	124,000円	+1.8%	-2.9%	3.60%	55.50倍	2.05倍	-