日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 76,500 | 77,066.7 | 76,166.7 | 76,400 | -100 | -0.1% | 17,793 |
| 2025/02/17 | 76,266.7 | 76,733.3 | 75,800 | 76,500 | -66.7 | -0.1% | 12,969 |
| 2025/02/14 | 76,766.7 | 77,100 | 75,966.7 | 76,566.7 | -200 | -0.3% | 16,758 |
| 2025/02/13 | 76,233.3 | 77,000 | 76,033.3 | 76,766.7 | +600 | +0.8% | 11,517 |
| 2025/02/12 | 75,700 | 76,400 | 75,633.3 | 76,166.7 | +466.7 | +0.6% | 12,060 |
| 2025/02/10 | 75,866.7 | 75,966.7 | 75,133.3 | 75,700 | -166.7 | -0.2% | 19,374 |
| 2025/02/07 | 76,833.3 | 76,866.7 | 75,533.3 | 75,866.7 | -966.7 | -1.3% | 25,620 |
| 2025/02/06 | 76,866.7 | 77,033.3 | 76,400 | 76,833.3 | -33.3 | ±0% | 25,320 |
| 2025/02/05 | 77,466.7 | 77,600 | 76,566.7 | 76,866.7 | -400 | -0.5% | 22,728 |
| 2025/02/04 | 77,666.7 | 77,966.7 | 76,533.3 | 77,266.7 | -400 | -0.5% | 29,844 |
| 2025/02/03 | 78,966.7 | 79,166.7 | 77,300 | 77,666.7 | -1,300 | -1.6% | 25,227 |
| 2025/01/31 | 78,866.7 | 79,333.3 | 78,400 | 78,966.7 | +200 | +0.3% | 17,910 |
| 2025/01/30 | 79,300 | 79,333.3 | 78,533.3 | 78,766.7 | -533.3 | -0.7% | 21,249 |
| 2025/01/29 | 78,466.7 | 79,766.7 | 78,466.7 | 79,300 | +400 | +0.5% | 16,317 |
| 2025/01/28 | 77,566.7 | 80,066.7 | 77,500 | 78,900 | +1,100 | +1.4% | 27,954 |
| 2025/01/27 | 77,366.7 | 78,566.7 | 77,033.3 | 77,800 | +633.3 | +0.8% | 13,548 |
| 2025/01/24 | 75,900 | 77,866.7 | 75,766.7 | 77,166.7 | +1,400 | +1.8% | 16,695 |
| 2025/01/23 | 75,700 | 75,966.7 | 75,100 | 75,766.7 | -266.7 | -0.4% | 19,077 |
| 2025/01/22 | 77,100 | 77,100 | 75,700 | 76,033.3 | -766.7 | -1% | 20,787 |
| 2025/01/21 | 77,000 | 77,300 | 76,433.3 | 76,800 | -200 | -0.3% | 14,067 |
| 2025/01/20 | 78,100 | 78,166.7 | 76,866.7 | 77,000 | -400 | -0.5% | 16,389 |
| 2025/01/17 | 77,033.3 | 78,433.3 | 76,866.7 | 77,400 | +1,166.7 | +1.5% | 26,031 |
| 2025/01/16 | 76,166.7 | 76,600 | 75,933.3 | 76,233.3 | +66.7 | +0.1% | 17,364 |
| 2025/01/15 | 75,366.7 | 76,166.7 | 75,266.7 | 76,166.7 | +800 | +1.1% | 23,886 |
| 2025/01/14 | 76,000 | 76,866.7 | 75,366.7 | 75,366.7 | +33.3 | ±0% | 28,482 |
| 2025/01/10 | 74,900 | 75,666.7 | 74,600 | 75,333.3 | +633.3 | +0.8% | 20,544 |
| 2025/01/09 | 74,300 | 74,766.7 | 73,666.7 | 74,700 | +100 | +0.1% | 14,418 |
| 2025/01/08 | 74,633.3 | 75,100 | 74,300 | 74,600 | +166.7 | +0.2% | 18,945 |
| 2025/01/07 | 75,300 | 75,500 | 74,433.3 | 74,433.3 | -600 | -0.8% | 18,273 |
| 2025/01/06 | 74,733.3 | 75,566.7 | 74,533.3 | 75,033.3 | +733.3 | +1% | 28,134 |
| 2024/12/30 | 74,800 | 75,400 | 74,300 | 74,300 | -500 | -0.7% | 19,722 |
| 2024/12/27 | 74,466.7 | 75,166.7 | 74,400 | 74,800 | +600 | +0.8% | 14,193 |
| 2024/12/26 | 73,566.7 | 74,200 | 73,366.7 | 74,200 | +433.3 | +0.6% | 20,610 |
| 2024/12/25 | 74,000 | 74,200 | 73,366.7 | 73,766.7 | -166.7 | -0.2% | 8,490 |
| 2024/12/24 | 73,500 | 74,333.3 | 73,233.3 | 73,933.3 | +433.3 | +0.6% | 13,548 |
| 2024/12/23 | 72,866.7 | 73,500 | 72,533.3 | 73,500 | +733.3 | +1% | 17,163 |
| 2024/12/20 | 73,100 | 73,800 | 72,633.3 | 72,766.7 | -200 | -0.3% | 58,749 |
| 2024/12/19 | 73,366.7 | 73,666.7 | 72,833.3 | 72,966.7 | -766.7 | -1% | 22,299 |
| 2024/12/18 | 74,500 | 75,366.7 | 73,733.3 | 73,733.3 | -466.7 | -0.6% | 22,482 |
| 2024/12/17 | 74,266.7 | 74,866.7 | 74,100 | 74,200 | -100 | -0.1% | 19,650 |
| 2024/12/16 | 75,300 | 75,366.7 | 74,166.7 | 74,300 | -700 | -0.9% | 19,254 |
| 2024/12/13 | 74,833.3 | 75,733.3 | 74,700 | 75,000 | -233.3 | -0.3% | 31,956 |
| 2024/12/12 | 75,433.3 | 75,766.7 | 74,900 | 75,233.3 | -200 | -0.3% | 20,154 |
| 2024/12/11 | 75,333.3 | 76,000 | 74,933.3 | 75,433.3 | -200 | -0.3% | 15,525 |
| 2024/12/10 | 75,733.3 | 76,333.3 | 75,433.3 | 75,633.3 | -166.7 | -0.2% | 16,581 |
| 2024/12/09 | 75,300 | 76,400 | 75,100 | 75,800 | +300 | +0.4% | 28,002 |
| 2024/12/06 | 76,700 | 77,166.7 | 75,500 | 75,500 | -1,233.3 | -1.6% | 37,626 |
| 2024/12/05 | 77,833.3 | 78,300 | 76,733.3 | 76,733.3 | -1,466.7 | -1.9% | 29,094 |
| 2024/12/04 | 78,833.3 | 79,266.7 | 78,200 | 78,200 | -566.7 | -0.7% | 19,620 |
| 2024/12/03 | 78,633.3 | 79,333.3 | 78,066.7 | 78,766.7 | +233.3 | +0.3% | 29,433 |
351～
400
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
