日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/31 | 349,500 | 349,500 | 343,000 | 343,000 | -6,500 | -1.9% | 22,196 |
| 2022/05/30 | 351,500 | 351,500 | 347,500 | 349,500 | -1,500 | -0.4% | 6,002 |
| 2022/05/27 | 342,000 | 353,000 | 341,500 | 351,000 | +2,000 | +0.6% | 14,002 |
| 2022/05/26 | 354,000 | 354,000 | 348,500 | 349,000 | -7,000 | -2% | 6,308 |
| 2022/05/25 | 352,000 | 356,000 | 352,000 | 356,000 | +4,000 | +1.1% | 6,264 |
| 2022/05/24 | 354,500 | 355,500 | 351,500 | 352,000 | -2,500 | -0.7% | 6,094 |
| 2022/05/23 | 355,500 | 357,500 | 353,500 | 354,500 | +1,000 | +0.3% | 6,293 |
| 2022/05/20 | 350,500 | 358,000 | 348,500 | 353,500 | +9,000 | +2.6% | 10,423 |
| 2022/05/19 | 348,500 | 348,500 | 343,500 | 344,500 | -4,500 | -1.3% | 5,698 |
| 2022/05/18 | 349,500 | 350,000 | 346,500 | 349,000 | +1,000 | +0.3% | 5,120 |
| 2022/05/17 | 350,500 | 351,000 | 345,000 | 348,000 | +1,000 | +0.3% | 5,662 |
| 2022/05/16 | 349,500 | 352,000 | 342,000 | 347,000 | -3,000 | -0.9% | 5,604 |
| 2022/05/13 | 346,500 | 353,500 | 346,000 | 350,000 | +5,500 | +1.6% | 5,821 |
| 2022/05/12 | 337,500 | 348,500 | 337,000 | 344,500 | +4,000 | +1.2% | 5,392 |
| 2022/05/11 | 341,000 | 346,000 | 337,500 | 340,500 | -1,500 | -0.4% | 7,727 |
| 2022/05/10 | 344,000 | 347,000 | 337,500 | 342,000 | -4,000 | -1.2% | 7,814 |
| 2022/05/09 | 351,000 | 352,000 | 345,000 | 346,000 | -8,500 | -2.4% | 6,644 |
| 2022/05/06 | 360,500 | 362,500 | 351,000 | 354,500 | -9,000 | -2.5% | 9,247 |
| 2022/05/02 | 354,000 | 366,500 | 354,000 | 363,500 | +3,000 | +0.8% | 5,969 |
| 2022/04/28 | 366,000 | 367,500 | 360,000 | 360,500 | -5,500 | -1.5% | 7,593 |
| 2022/04/27 | 363,000 | 367,000 | 363,000 | 366,000 | -500 | -0.1% | 4,257 |
| 2022/04/26 | 363,000 | 371,500 | 362,500 | 366,500 | +3,500 | +1% | 7,921 |
| 2022/04/25 | 364,500 | 364,500 | 359,000 | 363,000 | -1,500 | -0.4% | 4,008 |
| 2022/04/22 | 358,000 | 365,500 | 357,000 | 364,500 | +5,500 | +1.5% | 5,714 |
| 2022/04/21 | 358,500 | 362,500 | 358,000 | 359,000 | -1,000 | -0.3% | 3,184 |
| 2022/04/20 | 363,000 | 363,500 | 358,000 | 360,000 | -500 | -0.1% | 5,586 |
| 2022/04/19 | 366,500 | 366,500 | 360,500 | 360,500 | -6,000 | -1.6% | 7,323 |
| 2022/04/18 | 369,500 | 371,000 | 364,000 | 366,500 | -2,500 | -0.7% | 3,230 |
| 2022/04/15 | 372,000 | 375,500 | 366,000 | 369,000 | +4,000 | +1.1% | 5,916 |
| 2022/04/14 | 365,000 | 366,500 | 361,500 | 365,000 | +1,500 | +0.4% | 4,231 |
| 2022/04/13 | 361,500 | 365,500 | 360,500 | 363,500 | +3,000 | +0.8% | 4,835 |
| 2022/04/12 | 361,500 | 363,500 | 360,000 | 360,500 | -1,000 | -0.3% | 4,641 |
| 2022/04/11 | 359,000 | 362,500 | 358,000 | 361,500 | +3,000 | +0.8% | 3,704 |
| 2022/04/08 | 365,500 | 366,500 | 357,000 | 358,500 | -6,500 | -1.8% | 6,480 |
| 2022/04/07 | 364,000 | 367,500 | 362,500 | 365,000 | +1,000 | +0.3% | 5,851 |
| 2022/04/06 | 363,000 | 364,500 | 358,000 | 364,000 | +4,000 | +1.1% | 7,529 |
| 2022/04/05 | 363,000 | 363,000 | 357,000 | 360,000 | -1,000 | -0.3% | 5,834 |
| 2022/04/04 | 367,500 | 367,500 | 353,500 | 361,000 | +500 | +0.1% | 5,934 |
| 2022/04/01 | 357,000 | 361,500 | 348,500 | 360,500 | +4,000 | +1.1% | 8,917 |
| 2022/03/31 | 352,000 | 359,500 | 351,000 | 356,500 | +5,500 | +1.6% | 7,907 |
| 2022/03/30 | 367,000 | 367,000 | 346,500 | 351,000 | -9,000 | -2.5% | 7,455 |
| 2022/03/29 | 355,500 | 360,000 | 353,000 | 360,000 | +7,000 | +2% | 8,780 |
| 2022/03/28 | 349,000 | 355,000 | 347,500 | 353,000 | +7,500 | +2.2% | 5,442 |
| 2022/03/25 | 351,000 | 351,500 | 345,500 | 345,500 | -7,000 | -2% | 4,187 |
| 2022/03/24 | 346,500 | 353,000 | 342,000 | 352,500 | +4,000 | +1.1% | 8,000 |
| 2022/03/23 | 350,000 | 353,500 | 343,500 | 348,500 | -2,500 | -0.7% | 7,094 |
| 2022/03/22 | 342,000 | 351,000 | 340,000 | 351,000 | +5,500 | +1.6% | 11,443 |
| 2022/03/18 | 340,000 | 349,000 | 340,000 | 345,500 | +4,500 | +1.3% | 12,798 |
| 2022/03/17 | 341,000 | 344,000 | 339,500 | 341,000 | +500 | +0.1% | 6,430 |
| 2022/03/16 | 337,000 | 342,000 | 335,000 | 340,500 | +1,500 | +0.4% | 9,108 |
751～
800
件表示中 / 3020件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
