日本プロロジスリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/15 | 81,100 | 81,200 | 79,900 | 80,600 | -600 | -0.7% | 11,984 |
| 2025/07/14 | 80,600 | 81,200 | 80,100 | 81,200 | +700 | +0.9% | 9,559 |
| 2025/07/11 | 80,000 | 80,700 | 79,600 | 80,500 | +1,000 | +1.3% | 9,867 |
| 2025/07/10 | 79,900 | 79,900 | 79,200 | 79,500 | -400 | -0.5% | 7,146 |
| 2025/07/09 | 79,900 | 80,300 | 79,700 | 79,900 | +200 | +0.3% | 11,574 |
| 2025/07/08 | 80,900 | 81,000 | 79,600 | 79,700 | -1,200 | -1.5% | 14,796 |
| 2025/07/07 | 80,400 | 80,900 | 80,000 | 80,900 | +500 | +0.6% | 14,907 |
| 2025/07/04 | 80,500 | 80,700 | 80,200 | 80,400 | +100 | +0.1% | 4,736 |
| 2025/07/03 | 79,800 | 80,600 | 79,800 | 80,300 | +300 | +0.4% | 7,978 |
| 2025/07/02 | 79,800 | 80,200 | 79,400 | 80,000 | +500 | +0.6% | 9,280 |
| 2025/07/01 | 79,700 | 79,900 | 79,200 | 79,500 | -100 | -0.1% | 13,198 |
| 2025/06/30 | 80,300 | 80,700 | 79,500 | 79,600 | -400 | -0.5% | 30,939 |
| 2025/06/27 | 81,400 | 81,700 | 79,300 | 80,000 | -1,300 | -1.6% | 30,994 |
| 2025/06/26 | 81,000 | 81,700 | 80,600 | 81,300 | ±0 | ±0% | 19,730 |
| 2025/06/25 | 81,300 | 82,000 | 81,100 | 81,300 | -100 | -0.1% | 15,632 |
| 2025/06/24 | 80,500 | 81,600 | 80,300 | 81,400 | +900 | +1.1% | 11,125 |
| 2025/06/23 | 80,000 | 80,700 | 79,600 | 80,500 | +500 | +0.6% | 9,908 |
| 2025/06/20 | 80,200 | 80,800 | 79,300 | 80,000 | -400 | -0.5% | 62,055 |
| 2025/06/19 | 80,400 | 80,800 | 80,100 | 80,400 | ±0 | ±0% | 8,787 |
| 2025/06/18 | 79,600 | 81,100 | 79,500 | 80,400 | +500 | +0.6% | 17,804 |
| 2025/06/17 | 79,200 | 80,000 | 78,600 | 79,900 | +100 | +0.1% | 17,825 |
| 2025/06/16 | 80,100 | 81,000 | 79,200 | 79,800 | -300 | -0.4% | 13,002 |
| 2025/06/13 | 79,900 | 80,200 | 79,100 | 80,100 | +900 | +1.1% | 29,069 |
| 2025/06/12 | 79,300 | 79,500 | 78,800 | 79,200 | -100 | -0.1% | 17,626 |
| 2025/06/11 | 78,300 | 79,300 | 78,200 | 79,300 | +1,100 | +1.4% | 11,225 |
| 2025/06/10 | 76,900 | 78,800 | 76,900 | 78,200 | +1,400 | +1.8% | 19,044 |
| 2025/06/09 | 77,900 | 78,100 | 76,800 | 76,800 | -1,300 | -1.7% | 11,139 |
| 2025/06/06 | 78,000 | 78,400 | 77,500 | 78,100 | +100 | +0.1% | 13,194 |
| 2025/06/05 | 77,600 | 78,000 | 77,300 | 78,000 | +100 | +0.1% | 8,719 |
| 2025/06/04 | 77,500 | 78,000 | 77,200 | 77,900 | +200 | +0.3% | 11,141 |
| 2025/06/03 | 77,300 | 77,800 | 76,800 | 77,700 | +100 | +0.1% | 12,157 |
| 2025/06/02 | 77,200 | 77,700 | 76,800 | 77,600 | +600 | +0.8% | 11,427 |
| 2025/05/30 | 77,700 | 77,700 | 76,300 | 77,000 | -400 | -0.5% | 22,124 |
| 2025/05/29 | 77,400 | 77,700 | 76,500 | 77,400 | -1,666.7 | -2.1% | 23,823 |
| 2025/05/28 | 78,166.7 | 79,066.7 | 78,166.7 | 79,066.7 | +833.3 | +1.1% | 38,310 |
| 2025/05/27 | 77,933.3 | 78,466.7 | 77,700 | 78,233.3 | +400 | +0.5% | 12,678 |
| 2025/05/26 | 78,133.3 | 78,466.7 | 77,766.7 | 77,833.3 | +66.7 | +0.1% | 11,451 |
| 2025/05/23 | 77,533.3 | 77,966.7 | 77,466.7 | 77,766.7 | +566.7 | +0.7% | 6,018 |
| 2025/05/22 | 77,200 | 77,500 | 77,033.3 | 77,200 | ±0 | ±0% | 7,557 |
| 2025/05/21 | 77,433.3 | 77,800 | 77,000 | 77,200 | +166.7 | +0.2% | 12,507 |
| 2025/05/20 | 77,866.7 | 78,133.3 | 77,033.3 | 77,033.3 | -800 | -1% | 17,085 |
| 2025/05/19 | 78,233.3 | 78,233.3 | 77,366.7 | 77,833.3 | -400 | -0.5% | 16,464 |
| 2025/05/16 | 78,600 | 79,000 | 77,733.3 | 78,233.3 | -266.7 | -0.3% | 18,540 |
| 2025/05/15 | 78,666.7 | 78,933.3 | 78,133.3 | 78,500 | -166.7 | -0.2% | 20,433 |
| 2025/05/14 | 78,800 | 79,133.3 | 78,033.3 | 78,666.7 | +133.3 | +0.2% | 14,229 |
| 2025/05/13 | 80,166.7 | 80,300 | 78,533.3 | 78,533.3 | -1,633.3 | -2% | 23,136 |
| 2025/05/12 | 79,366.7 | 80,166.7 | 79,366.7 | 80,166.7 | +900 | +1.1% | 10,404 |
| 2025/05/09 | 78,633.3 | 79,300 | 78,533.3 | 79,266.7 | +733.3 | +0.9% | 25,077 |
| 2025/05/08 | 79,300 | 79,733.3 | 78,533.3 | 78,533.3 | -333.3 | -0.4% | 17,514 |
| 2025/05/07 | 81,733.3 | 81,800 | 78,866.7 | 78,866.7 | -2,066.7 | -2.6% | 31,266 |
251～
300
件表示中 / 3287件
類似銘柄と比較する
現在ご覧いただいている「プロロジス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
