イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/20 | 120,900 | 122,200 | 120,900 | 122,100 | +1,400 | +1.2% | 3,774 |
| 2017/07/19 | 119,800 | 121,200 | 119,500 | 120,700 | +1,200 | +1% | 4,032 |
| 2017/07/18 | 120,100 | 120,200 | 119,300 | 119,500 | -200 | -0.2% | 3,697 |
| 2017/07/14 | 121,200 | 121,200 | 119,700 | 119,700 | -1,300 | -1.1% | 4,612 |
| 2017/07/13 | 120,700 | 121,700 | 120,300 | 121,000 | +400 | +0.3% | 4,542 |
| 2017/07/12 | 121,800 | 122,300 | 120,600 | 120,600 | -1,100 | -0.9% | 7,329 |
| 2017/07/11 | 122,600 | 122,800 | 121,700 | 121,700 | -600 | -0.5% | 3,341 |
| 2017/07/10 | 122,900 | 123,500 | 122,300 | 122,300 | -500 | -0.4% | 2,623 |
| 2017/07/07 | 122,700 | 123,000 | 122,000 | 122,800 | ±0 | ±0% | 3,925 |
| 2017/07/06 | 122,700 | 123,200 | 122,000 | 122,800 | +100 | +0.1% | 4,573 |
| 2017/07/05 | 123,200 | 123,200 | 121,500 | 122,700 | +300 | +0.2% | 4,744 |
| 2017/07/04 | 123,500 | 124,100 | 122,400 | 122,400 | -1,200 | -1% | 5,717 |
| 2017/07/03 | 123,600 | 124,400 | 123,400 | 123,600 | -300 | -0.2% | 1,515 |
| 2017/06/30 | 124,200 | 124,600 | 123,300 | 123,900 | -1,100 | -0.9% | 3,950 |
| 2017/06/29 | 123,600 | 125,000 | 123,600 | 125,000 | +1,500 | +1.2% | 4,502 |
| 2017/06/28 | 123,700 | 124,500 | 123,500 | 123,500 | -700 | -0.6% | 3,333 |
| 2017/06/27 | 124,500 | 124,700 | 123,500 | 124,200 | -200 | -0.2% | 2,035 |
| 2017/06/26 | 123,600 | 124,400 | 123,600 | 124,400 | +900 | +0.7% | 1,960 |
| 2017/06/23 | 123,800 | 124,000 | 123,200 | 123,500 | -500 | -0.4% | 3,100 |
| 2017/06/22 | 124,100 | 124,400 | 123,900 | 124,000 | -500 | -0.4% | 1,237 |
| 2017/06/21 | 124,300 | 124,600 | 123,900 | 124,500 | +200 | +0.2% | 2,449 |
| 2017/06/20 | 125,000 | 125,300 | 124,200 | 124,300 | -600 | -0.5% | 2,294 |
| 2017/06/19 | 124,200 | 124,900 | 123,600 | 124,900 | +1,000 | +0.8% | 2,044 |
| 2017/06/16 | 124,300 | 124,900 | 123,900 | 123,900 | -800 | -0.6% | 3,431 |
| 2017/06/15 | 123,400 | 124,700 | 123,300 | 124,700 | +1,600 | +1.3% | 3,126 |
| 2017/06/14 | 124,400 | 124,600 | 123,100 | 123,100 | -1,500 | -1.2% | 3,213 |
| 2017/06/13 | 125,200 | 125,500 | 124,500 | 124,600 | -800 | -0.6% | 2,810 |
| 2017/06/12 | 124,300 | 125,400 | 124,200 | 125,400 | +1,300 | +1% | 3,037 |
| 2017/06/09 | 125,300 | 125,400 | 124,100 | 124,100 | -400 | -0.3% | 3,588 |
| 2017/06/08 | 125,200 | 125,800 | 124,200 | 124,500 | -1,100 | -0.9% | 4,746 |
| 2017/06/07 | 124,900 | 125,800 | 124,700 | 125,600 | +700 | +0.6% | 4,608 |
| 2017/06/06 | 124,200 | 124,900 | 124,000 | 124,900 | +700 | +0.6% | 2,711 |
| 2017/06/05 | 124,700 | 125,500 | 124,000 | 124,200 | -100 | -0.1% | 3,781 |
| 2017/06/02 | 123,600 | 124,900 | 123,600 | 124,300 | +200 | +0.2% | 3,591 |
| 2017/06/01 | 122,500 | 124,100 | 122,100 | 124,100 | +2,300 | +1.9% | 4,233 |
| 2017/05/31 | 121,300 | 122,400 | 121,200 | 121,800 | +700 | +0.6% | 5,569 |
| 2017/05/30 | 121,700 | 121,700 | 120,800 | 121,100 | -400 | -0.3% | 13,876 |
| 2017/05/29 | 121,400 | 121,600 | 120,900 | 121,500 | +500 | +0.4% | 2,737 |
| 2017/05/26 | 121,000 | 121,500 | 120,700 | 121,000 | +100 | +0.1% | 3,325 |
| 2017/05/25 | 121,800 | 121,800 | 120,900 | 120,900 | -600 | -0.5% | 4,433 |
| 2017/05/24 | 122,200 | 122,300 | 121,500 | 121,500 | -800 | -0.7% | 2,408 |
| 2017/05/23 | 122,000 | 122,300 | 121,600 | 122,300 | +500 | +0.4% | 2,734 |
| 2017/05/22 | 122,500 | 122,800 | 121,800 | 121,800 | -600 | -0.5% | 4,194 |
| 2017/05/19 | 122,700 | 122,900 | 122,200 | 122,400 | -500 | -0.4% | 3,801 |
| 2017/05/18 | 122,200 | 122,900 | 121,600 | 122,900 | +500 | +0.4% | 3,567 |
| 2017/05/17 | 122,700 | 123,200 | 122,300 | 122,400 | -300 | -0.2% | 2,475 |
| 2017/05/16 | 123,100 | 123,500 | 122,700 | 122,700 | -100 | -0.1% | 2,976 |
| 2017/05/15 | 123,300 | 124,100 | 122,800 | 122,800 | ±0 | ±0% | 2,781 |
| 2017/05/12 | 123,400 | 123,500 | 122,700 | 122,800 | +100 | +0.1% | 4,677 |
| 2017/05/11 | 124,500 | 124,500 | 122,700 | 122,700 | -2,000 | -1.6% | 4,098 |
1901～
1950
件表示中 / 2795件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
