トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/02/19 | 137,900 | 138,800 | 137,800 | 138,700 | +400 | +0.3% | 1,070 |
| 2020/02/18 | 138,100 | 138,400 | 137,500 | 138,300 | +500 | +0.4% | 1,281 |
| 2020/02/17 | 137,600 | 138,500 | 137,200 | 137,800 | ±0 | ±0% | 1,368 |
| 2020/02/14 | 137,500 | 137,900 | 137,100 | 137,800 | +700 | +0.5% | 1,349 |
| 2020/02/13 | 136,400 | 137,400 | 136,000 | 137,100 | +900 | +0.7% | 1,100 |
| 2020/02/12 | 135,200 | 136,900 | 135,200 | 136,200 | +1,000 | +0.7% | 1,064 |
| 2020/02/10 | 135,100 | 136,000 | 134,800 | 135,200 | +100 | +0.1% | 948 |
| 2020/02/07 | 135,500 | 135,600 | 134,900 | 135,100 | -400 | -0.3% | 610 |
| 2020/02/06 | 136,200 | 136,300 | 135,400 | 135,500 | ±0 | ±0% | 710 |
| 2020/02/05 | 134,800 | 135,800 | 134,800 | 135,500 | +900 | +0.7% | 1,216 |
| 2020/02/04 | 134,000 | 134,700 | 132,400 | 134,600 | +1,400 | +1.1% | 1,467 |
| 2020/02/03 | 134,700 | 135,100 | 133,200 | 133,200 | -1,900 | -1.4% | 1,850 |
| 2020/01/31 | 134,700 | 136,000 | 134,200 | 135,100 | +400 | +0.3% | 960 |
| 2020/01/30 | 136,300 | 136,300 | 133,900 | 134,700 | -500 | -0.4% | 1,304 |
| 2020/01/29 | 135,000 | 136,000 | 135,000 | 135,200 | +500 | +0.4% | 1,443 |
| 2020/01/28 | 134,700 | 135,700 | 133,600 | 134,700 | -800 | -0.6% | 1,181 |
| 2020/01/27 | 136,000 | 136,300 | 134,800 | 135,500 | -1,100 | -0.8% | 1,023 |
| 2020/01/24 | 135,900 | 136,700 | 135,500 | 136,600 | +700 | +0.5% | 1,575 |
| 2020/01/23 | 135,800 | 135,900 | 134,700 | 135,900 | ±0 | ±0% | 1,140 |
| 2020/01/22 | 135,000 | 135,900 | 134,800 | 135,900 | +1,300 | +1% | 856 |
| 2020/01/21 | 135,000 | 135,300 | 134,400 | 134,600 | -300 | -0.2% | 690 |
| 2020/01/20 | 134,500 | 134,900 | 133,800 | 134,900 | +1,200 | +0.9% | 1,022 |
| 2020/01/17 | 132,700 | 134,400 | 132,300 | 133,700 | +1,400 | +1.1% | 1,347 |
| 2020/01/16 | 132,000 | 132,400 | 131,500 | 132,300 | +800 | +0.6% | 394 |
| 2020/01/15 | 132,500 | 132,700 | 131,500 | 131,500 | -800 | -0.6% | 644 |
| 2020/01/14 | 131,300 | 132,700 | 131,300 | 132,300 | +300 | +0.2% | 989 |
| 2020/01/10 | 131,700 | 132,100 | 131,200 | 132,000 | +500 | +0.4% | 537 |
| 2020/01/09 | 130,900 | 131,500 | 130,100 | 131,500 | +1,600 | +1.2% | 1,132 |
| 2020/01/08 | 132,500 | 133,100 | 129,900 | 129,900 | -2,400 | -1.8% | 1,743 |
| 2020/01/07 | 133,700 | 134,000 | 132,300 | 132,300 | -1,400 | -1% | 1,686 |
| 2020/01/06 | 132,700 | 134,100 | 132,700 | 133,700 | +200 | +0.1% | 1,307 |
| 2019/12/30 | 133,300 | 134,100 | 132,800 | 133,500 | +200 | +0.2% | 849 |
| 2019/12/27 | 134,000 | 134,200 | 132,800 | 133,300 | -600 | -0.4% | 858 |
| 2019/12/26 | 131,400 | 133,900 | 131,200 | 133,900 | +2,500 | +1.9% | 1,643 |
| 2019/12/25 | 131,000 | 131,700 | 130,600 | 131,400 | +800 | +0.6% | 1,591 |
| 2019/12/24 | 130,000 | 131,000 | 129,700 | 130,600 | +200 | +0.2% | 1,056 |
| 2019/12/23 | 130,400 | 130,800 | 130,000 | 130,400 | -100 | -0.1% | 733 |
| 2019/12/20 | 130,800 | 131,200 | 130,100 | 130,500 | -500 | -0.4% | 827 |
| 2019/12/19 | 129,800 | 131,000 | 129,700 | 131,000 | +900 | +0.7% | 1,001 |
| 2019/12/18 | 130,300 | 130,500 | 129,100 | 130,100 | ±0 | ±0% | 908 |
| 2019/12/17 | 129,700 | 130,200 | 129,300 | 130,100 | +400 | +0.3% | 1,000 |
| 2019/12/16 | 129,000 | 130,500 | 129,000 | 129,700 | +200 | +0.2% | 1,208 |
| 2019/12/13 | 130,900 | 130,900 | 128,700 | 129,500 | -1,700 | -1.3% | 2,961 |
| 2019/12/12 | 131,600 | 131,700 | 130,300 | 131,200 | -1,000 | -0.8% | 1,125 |
| 2019/12/11 | 132,900 | 133,100 | 131,800 | 132,200 | -700 | -0.5% | 1,358 |
| 2019/12/10 | 133,300 | 133,600 | 132,000 | 132,900 | -300 | -0.2% | 992 |
| 2019/12/09 | 133,800 | 133,800 | 132,500 | 133,200 | -400 | -0.3% | 762 |
| 2019/12/06 | 133,400 | 133,600 | 132,700 | 133,600 | +600 | +0.5% | 583 |
| 2019/12/05 | 132,600 | 133,500 | 131,700 | 133,000 | +1,000 | +0.8% | 979 |
| 2019/12/04 | 131,300 | 133,200 | 131,200 | 132,000 | -100 | -0.1% | 727 |
1351～
1400
件表示中 / 2626件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
