トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/03 | 133,300 | 133,900 | 131,600 | 132,100 | -1,300 | -1% | 1,995 |
| 2019/12/02 | 135,100 | 135,300 | 133,200 | 133,400 | -1,600 | -1.2% | 1,144 |
| 2019/11/29 | 136,100 | 136,400 | 134,800 | 135,000 | -1,100 | -0.8% | 730 |
| 2019/11/28 | 136,100 | 136,200 | 134,500 | 136,100 | +800 | +0.6% | 1,159 |
| 2019/11/27 | 133,300 | 135,300 | 133,100 | 135,300 | +1,800 | +1.3% | 1,650 |
| 2019/11/26 | 133,600 | 133,600 | 133,000 | 133,500 | -100 | -0.1% | 757 |
| 2019/11/25 | 134,200 | 134,800 | 133,200 | 133,600 | -400 | -0.3% | 920 |
| 2019/11/22 | 135,600 | 136,300 | 133,300 | 134,000 | -2,600 | -1.9% | 1,432 |
| 2019/11/21 | 136,400 | 136,900 | 134,200 | 136,600 | -500 | -0.4% | 1,791 |
| 2019/11/20 | 135,700 | 137,300 | 133,700 | 137,100 | +2,900 | +2.2% | 4,282 |
| 2019/11/19 | 131,900 | 134,200 | 131,900 | 134,200 | +2,700 | +2.1% | 1,888 |
| 2019/11/18 | 131,100 | 131,500 | 130,000 | 131,500 | +1,800 | +1.4% | 1,338 |
| 2019/11/15 | 129,000 | 131,900 | 129,000 | 129,700 | +1,800 | +1.4% | 1,913 |
| 2019/11/14 | 126,800 | 128,200 | 126,100 | 127,900 | +500 | +0.4% | 3,029 |
| 2019/11/13 | 129,000 | 129,100 | 127,400 | 127,400 | -1,700 | -1.3% | 3,689 |
| 2019/11/12 | 132,200 | 132,200 | 129,000 | 129,100 | -2,700 | -2% | 2,817 |
| 2019/11/11 | 130,000 | 132,700 | 130,000 | 131,800 | -200 | -0.2% | 3,861 |
| 2019/11/08 | 136,500 | 136,700 | 131,300 | 132,000 | -4,900 | -3.6% | 7,024 |
| 2019/11/07 | 136,500 | 138,300 | 136,500 | 136,900 | +400 | +0.3% | 2,913 |
| 2019/11/06 | 138,800 | 139,200 | 136,300 | 136,500 | -2,800 | -2% | 6,626 |
| 2019/11/05 | 138,500 | 140,200 | 138,500 | 139,300 | -400 | -0.3% | 17,360 |
| 2019/11/01 | 139,200 | 140,800 | 138,500 | 139,700 | +1,200 | +0.9% | 12,915 |
| 2019/10/31 | 139,300 | 140,100 | 138,300 | 138,500 | -800 | -0.6% | 4,545 |
| 2019/10/30 | 140,000 | 140,300 | 139,000 | 139,300 | -4,600 | -3.2% | 6,788 |
| 2019/10/29 | 143,200 | 143,900 | 142,900 | 143,900 | +1,100 | +0.8% | 3,827 |
| 2019/10/28 | 142,700 | 143,200 | 142,100 | 142,800 | ±0 | ±0% | 2,638 |
| 2019/10/25 | 143,800 | 143,800 | 142,400 | 142,800 | -100 | -0.1% | 2,573 |
| 2019/10/24 | 144,000 | 145,000 | 142,500 | 142,900 | -1,400 | -1% | 4,703 |
| 2019/10/23 | 142,600 | 144,400 | 142,500 | 144,300 | +1,700 | +1.2% | 2,631 |
| 2019/10/21 | 141,800 | 142,700 | 140,700 | 142,600 | +1,600 | +1.1% | 1,813 |
| 2019/10/18 | 142,500 | 142,500 | 140,700 | 141,000 | -400 | -0.3% | 1,365 |
| 2019/10/17 | 141,100 | 142,700 | 140,800 | 141,400 | +400 | +0.3% | 2,349 |
| 2019/10/16 | 139,300 | 141,000 | 139,300 | 141,000 | +1,600 | +1.1% | 1,648 |
| 2019/10/15 | 139,700 | 140,600 | 139,100 | 139,400 | -1,400 | -1% | 2,590 |
| 2019/10/11 | 143,200 | 143,400 | 139,300 | 140,800 | -3,700 | -2.6% | 8,376 |
| 2019/10/10 | 146,500 | 146,900 | 144,100 | 144,500 | -1,800 | -1.2% | 2,409 |
| 2019/10/09 | 145,000 | 147,500 | 145,000 | 146,300 | +1,300 | +0.9% | 2,791 |
| 2019/10/08 | 142,900 | 145,000 | 142,400 | 145,000 | +2,200 | +1.5% | 2,607 |
| 2019/10/07 | 141,500 | 144,800 | 141,500 | 142,800 | +1,300 | +0.9% | 4,255 |
| 2019/10/04 | 141,500 | 141,800 | 140,000 | 141,500 | ±0 | ±0% | 3,088 |
| 2019/10/03 | 140,000 | 141,800 | 139,600 | 141,500 | +900 | +0.6% | 5,558 |
| 2019/10/02 | 138,800 | 140,600 | 138,400 | 140,600 | +1,800 | +1.3% | 2,835 |
| 2019/10/01 | 137,800 | 139,200 | 137,500 | 138,800 | +1,000 | +0.7% | 2,037 |
| 2019/09/30 | 137,600 | 138,000 | 136,900 | 137,800 | +1,100 | +0.8% | 2,419 |
| 2019/09/27 | 135,300 | 136,900 | 135,000 | 136,700 | +1,800 | +1.3% | 2,755 |
| 2019/09/26 | 135,000 | 137,900 | 134,400 | 134,900 | +100 | +0.1% | 2,671 |
| 2019/09/25 | 133,100 | 134,800 | 133,100 | 134,800 | +1,700 | +1.3% | 1,366 |
| 2019/09/24 | 131,200 | 133,600 | 131,000 | 133,100 | +2,200 | +1.7% | 1,551 |
| 2019/09/20 | 130,300 | 131,300 | 130,200 | 130,900 | +1,000 | +0.8% | 1,148 |
| 2019/09/19 | 128,100 | 130,000 | 128,100 | 129,900 | +1,800 | +1.4% | 1,602 |
1401～
1450
件表示中 / 2626件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
