トーセイ・リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/18 | 127,600 | 128,900 | 127,500 | 128,100 | +500 | +0.4% | 1,275 |
| 2019/09/17 | 128,900 | 129,200 | 127,600 | 127,600 | -1,600 | -1.2% | 1,561 |
| 2019/09/13 | 128,500 | 129,300 | 128,200 | 129,200 | +300 | +0.2% | 1,444 |
| 2019/09/12 | 129,200 | 130,500 | 128,500 | 128,900 | -400 | -0.3% | 1,260 |
| 2019/09/11 | 131,600 | 131,700 | 128,700 | 129,300 | -2,000 | -1.5% | 2,403 |
| 2019/09/10 | 131,400 | 132,300 | 131,200 | 131,300 | +300 | +0.2% | 1,286 |
| 2019/09/09 | 129,400 | 131,000 | 129,400 | 131,000 | +1,900 | +1.5% | 1,360 |
| 2019/09/06 | 130,100 | 130,100 | 129,100 | 129,100 | -600 | -0.5% | 1,067 |
| 2019/09/05 | 130,000 | 130,400 | 128,900 | 129,700 | +100 | +0.1% | 2,033 |
| 2019/09/04 | 128,900 | 129,900 | 128,700 | 129,600 | +800 | +0.6% | 674 |
| 2019/09/03 | 128,200 | 129,300 | 128,200 | 128,800 | +600 | +0.5% | 672 |
| 2019/09/02 | 129,000 | 129,400 | 127,900 | 128,200 | -800 | -0.6% | 1,275 |
| 2019/08/30 | 128,800 | 129,700 | 128,600 | 129,000 | +300 | +0.2% | 780 |
| 2019/08/29 | 128,200 | 129,400 | 128,000 | 128,700 | +100 | +0.1% | 690 |
| 2019/08/28 | 128,300 | 128,800 | 128,100 | 128,600 | +400 | +0.3% | 460 |
| 2019/08/27 | 129,300 | 129,300 | 128,200 | 128,200 | -1,100 | -0.9% | 664 |
| 2019/08/26 | 129,300 | 129,900 | 128,400 | 129,300 | -100 | -0.1% | 597 |
| 2019/08/23 | 129,400 | 130,000 | 128,800 | 129,400 | -800 | -0.6% | 1,101 |
| 2019/08/22 | 130,000 | 131,100 | 129,900 | 130,200 | ±0 | ±0% | 550 |
| 2019/08/21 | 130,500 | 130,700 | 130,100 | 130,200 | -300 | -0.2% | 600 |
| 2019/08/20 | 129,200 | 132,200 | 129,200 | 130,500 | +1,300 | +1% | 2,314 |
| 2019/08/19 | 130,700 | 130,900 | 128,700 | 129,200 | -1,500 | -1.1% | 2,012 |
| 2019/08/16 | 130,200 | 131,200 | 130,100 | 130,700 | ±0 | ±0% | 1,390 |
| 2019/08/15 | 130,100 | 130,900 | 129,500 | 130,700 | -500 | -0.4% | 1,397 |
| 2019/08/14 | 131,800 | 131,900 | 130,300 | 131,200 | ±0 | ±0% | 1,111 |
| 2019/08/13 | 129,200 | 131,600 | 129,100 | 131,200 | +2,000 | +1.5% | 2,650 |
| 2019/08/09 | 129,800 | 129,800 | 128,200 | 129,200 | -300 | -0.2% | 1,514 |
| 2019/08/08 | 127,500 | 129,500 | 127,500 | 129,500 | +1,500 | +1.2% | 1,409 |
| 2019/08/07 | 127,500 | 128,800 | 127,400 | 128,000 | +500 | +0.4% | 1,718 |
| 2019/08/06 | 125,500 | 127,500 | 124,000 | 127,500 | +2,200 | +1.8% | 5,480 |
| 2019/08/05 | 123,300 | 126,200 | 123,200 | 125,300 | +2,300 | +1.9% | 3,674 |
| 2019/08/02 | 122,700 | 123,200 | 122,400 | 123,000 | -200 | -0.2% | 1,226 |
| 2019/08/01 | 122,500 | 123,200 | 121,900 | 123,200 | +1,000 | +0.8% | 1,077 |
| 2019/07/31 | 121,700 | 122,600 | 121,200 | 122,200 | +800 | +0.7% | 2,215 |
| 2019/07/30 | 122,200 | 122,600 | 121,000 | 121,400 | -800 | -0.7% | 2,754 |
| 2019/07/29 | 121,900 | 122,500 | 121,700 | 122,200 | +700 | +0.6% | 1,256 |
| 2019/07/26 | 121,200 | 121,600 | 121,000 | 121,500 | +200 | +0.2% | 713 |
| 2019/07/25 | 121,600 | 121,800 | 121,200 | 121,300 | -200 | -0.2% | 1,067 |
| 2019/07/24 | 120,700 | 122,000 | 120,500 | 121,500 | +700 | +0.6% | 1,466 |
| 2019/07/23 | 121,300 | 121,400 | 120,500 | 120,800 | -500 | -0.4% | 1,459 |
| 2019/07/22 | 121,900 | 121,900 | 121,000 | 121,300 | -600 | -0.5% | 1,132 |
| 2019/07/19 | 121,500 | 121,900 | 121,000 | 121,900 | +400 | +0.3% | 1,367 |
| 2019/07/18 | 121,800 | 121,800 | 121,100 | 121,500 | -300 | -0.2% | 997 |
| 2019/07/17 | 121,800 | 121,900 | 121,500 | 121,800 | +100 | +0.1% | 937 |
| 2019/07/16 | 122,000 | 122,000 | 121,400 | 121,700 | -400 | -0.3% | 1,114 |
| 2019/07/12 | 122,600 | 122,600 | 121,900 | 122,100 | -400 | -0.3% | 1,099 |
| 2019/07/11 | 122,500 | 122,500 | 122,000 | 122,500 | +100 | +0.1% | 1,756 |
| 2019/07/10 | 121,800 | 122,700 | 121,700 | 122,400 | +700 | +0.6% | 1,120 |
| 2019/07/09 | 121,100 | 121,700 | 120,700 | 121,700 | +1,000 | +0.8% | 1,378 |
| 2019/07/08 | 120,800 | 121,300 | 120,500 | 120,700 | +100 | +0.1% | 2,101 |
1451～
1500
件表示中 / 2626件
類似銘柄と比較する
現在ご覧いただいている「トーセイ・リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
