109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 469,000 | 471,500 | 464,500 | 466,000 | -2,500 | -0.5% | 1,763 |
| 2022/10/20 | 466,500 | 471,000 | 464,500 | 468,500 | -500 | -0.1% | 1,908 |
| 2022/10/19 | 469,500 | 471,000 | 467,000 | 469,000 | -500 | -0.1% | 1,363 |
| 2022/10/18 | 476,500 | 480,000 | 462,500 | 469,500 | -4,500 | -0.9% | 3,187 |
| 2022/10/17 | 481,500 | 482,500 | 470,000 | 474,000 | -10,000 | -2.1% | 2,695 |
| 2022/10/14 | 487,000 | 491,000 | 484,000 | 484,000 | +500 | +0.1% | 1,463 |
| 2022/10/13 | 497,000 | 499,500 | 481,000 | 483,500 | -16,000 | -3.2% | 2,386 |
| 2022/10/12 | 498,000 | 502,000 | 496,000 | 499,500 | +2,000 | +0.4% | 1,936 |
| 2022/10/11 | 499,000 | 504,000 | 496,500 | 497,500 | -3,500 | -0.7% | 1,887 |
| 2022/10/07 | 492,000 | 502,000 | 490,500 | 501,000 | +3,500 | +0.7% | 2,056 |
| 2022/10/06 | 501,000 | 502,000 | 494,500 | 497,500 | -5,500 | -1.1% | 1,271 |
| 2022/10/05 | 504,000 | 505,000 | 497,500 | 503,000 | +1,000 | +0.2% | 1,343 |
| 2022/10/04 | 498,000 | 505,000 | 497,000 | 502,000 | +7,500 | +1.5% | 1,249 |
| 2022/10/03 | 495,000 | 496,000 | 488,000 | 494,500 | -500 | -0.1% | 1,706 |
| 2022/09/30 | 492,500 | 498,500 | 486,500 | 495,000 | +2,500 | +0.5% | 2,653 |
| 2022/09/29 | 494,000 | 500,000 | 492,500 | 492,500 | +3,000 | +0.6% | 1,444 |
| 2022/09/28 | 495,000 | 499,000 | 486,000 | 489,500 | -2,000 | -0.4% | 2,850 |
| 2022/09/27 | 504,000 | 507,000 | 491,500 | 491,500 | -11,500 | -2.3% | 3,691 |
| 2022/09/26 | 504,000 | 508,000 | 501,000 | 503,000 | -4,000 | -0.8% | 3,556 |
| 2022/09/22 | 508,000 | 510,000 | 502,000 | 507,000 | -4,000 | -0.8% | 1,287 |
| 2022/09/21 | 513,000 | 515,000 | 508,000 | 511,000 | +3,000 | +0.6% | 2,181 |
| 2022/09/20 | 522,000 | 523,000 | 506,000 | 508,000 | -16,000 | -3.1% | 2,360 |
| 2022/09/16 | 522,000 | 525,000 | 517,000 | 524,000 | +2,000 | +0.4% | 2,765 |
| 2022/09/15 | 538,000 | 538,000 | 520,000 | 522,000 | -16,000 | -3% | 2,096 |
| 2022/09/14 | 538,000 | 539,000 | 534,000 | 538,000 | -2,000 | -0.4% | 835 |
| 2022/09/13 | 542,000 | 544,000 | 539,000 | 540,000 | -2,000 | -0.4% | 936 |
| 2022/09/12 | 541,000 | 542,000 | 539,000 | 542,000 | +5,000 | +0.9% | 971 |
| 2022/09/09 | 534,000 | 541,000 | 534,000 | 537,000 | +1,000 | +0.2% | 1,585 |
| 2022/09/08 | 535,000 | 539,000 | 533,000 | 536,000 | +2,000 | +0.4% | 1,085 |
| 2022/09/07 | 535,000 | 537,000 | 532,000 | 534,000 | -1,000 | -0.2% | 1,164 |
| 2022/09/06 | 539,000 | 541,000 | 532,000 | 535,000 | -4,000 | -0.7% | 943 |
| 2022/09/05 | 536,000 | 542,000 | 535,000 | 539,000 | +3,000 | +0.6% | 844 |
| 2022/09/02 | 540,000 | 541,000 | 536,000 | 536,000 | ±0 | ±0% | 1,267 |
| 2022/09/01 | 545,000 | 545,000 | 533,000 | 536,000 | -9,000 | -1.7% | 2,212 |
| 2022/08/31 | 546,000 | 549,000 | 540,000 | 545,000 | -1,000 | -0.2% | 2,421 |
| 2022/08/30 | 541,000 | 547,000 | 540,000 | 546,000 | +5,000 | +0.9% | 1,240 |
| 2022/08/29 | 544,000 | 544,000 | 538,000 | 541,000 | -4,000 | -0.7% | 1,435 |
| 2022/08/26 | 544,000 | 545,000 | 541,000 | 545,000 | +1,000 | +0.2% | 1,152 |
| 2022/08/25 | 545,000 | 547,000 | 542,000 | 544,000 | +8,000 | +1.5% | 899 |
| 2022/08/24 | 538,000 | 543,000 | 535,000 | 536,000 | -2,000 | -0.4% | 1,043 |
| 2022/08/23 | 546,000 | 546,000 | 536,000 | 538,000 | -7,000 | -1.3% | 1,611 |
| 2022/08/22 | 550,000 | 552,000 | 545,000 | 545,000 | -5,000 | -0.9% | 1,657 |
| 2022/08/19 | 550,000 | 553,000 | 547,000 | 550,000 | +1,000 | +0.2% | 1,702 |
| 2022/08/18 | 551,000 | 553,000 | 549,000 | 549,000 | ±0 | ±0% | 1,672 |
| 2022/08/17 | 556,000 | 559,000 | 547,000 | 549,000 | ±0 | ±0% | 2,338 |
| 2022/08/16 | 542,000 | 549,000 | 540,000 | 549,000 | +11,000 | +2% | 2,079 |
| 2022/08/15 | 536,000 | 539,000 | 533,000 | 538,000 | +6,000 | +1.1% | 1,466 |
| 2022/08/12 | 530,000 | 533,000 | 527,000 | 532,000 | +4,000 | +0.8% | 1,540 |
| 2022/08/10 | 527,000 | 531,000 | 523,000 | 528,000 | +1,000 | +0.2% | 1,665 |
| 2022/08/09 | 528,000 | 531,000 | 526,000 | 527,000 | +1,000 | +0.2% | 1,268 |
701～
750
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
