109,600
+700 (+0.64%)
株価：2025/08/29 15:30
15分ディレイ
三井不動産ロジスティクスパーク投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/09/24 | 446,000 | 447,000 | 438,000 | 438,500 | -6,000 | -1.3% | 1,996 |
| 2019/09/20 | 449,500 | 451,000 | 442,000 | 444,500 | -3,000 | -0.7% | 11,811 |
| 2019/09/19 | 443,500 | 451,000 | 443,500 | 447,500 | +5,500 | +1.2% | 3,866 |
| 2019/09/18 | 433,000 | 443,000 | 430,500 | 442,000 | +9,500 | +2.2% | 3,720 |
| 2019/09/17 | 434,500 | 441,500 | 428,000 | 432,500 | +500 | +0.1% | 3,943 |
| 2019/09/13 | 421,500 | 432,500 | 421,500 | 432,000 | +9,000 | +2.1% | 2,760 |
| 2019/09/12 | 414,000 | 423,500 | 414,000 | 423,000 | +3,000 | +0.7% | 3,452 |
| 2019/09/11 | 427,500 | 427,500 | 417,500 | 420,000 | -9,000 | -2.1% | 2,948 |
| 2019/09/10 | 435,500 | 438,000 | 428,000 | 429,000 | -7,000 | -1.6% | 1,804 |
| 2019/09/09 | 431,500 | 436,500 | 431,000 | 436,000 | +4,500 | +1% | 1,643 |
| 2019/09/06 | 430,000 | 434,000 | 428,000 | 431,500 | +3,500 | +0.8% | 2,384 |
| 2019/09/05 | 433,000 | 434,000 | 426,500 | 428,000 | -5,500 | -1.3% | 2,496 |
| 2019/09/04 | 428,500 | 434,500 | 427,500 | 433,500 | +4,000 | +0.9% | 1,536 |
| 2019/09/03 | 437,500 | 437,500 | 428,500 | 429,500 | -8,000 | -1.8% | 1,891 |
| 2019/09/02 | 438,500 | 439,000 | 433,500 | 437,500 | -4,000 | -0.9% | 1,936 |
| 2019/08/30 | 438,000 | 442,000 | 434,000 | 441,500 | +3,500 | +0.8% | 2,172 |
| 2019/08/29 | 440,000 | 442,500 | 434,000 | 438,000 | -3,000 | -0.7% | 3,899 |
| 2019/08/28 | 439,000 | 449,000 | 439,000 | 441,000 | +3,000 | +0.7% | 3,264 |
| 2019/08/27 | 441,000 | 442,000 | 434,500 | 438,000 | -3,000 | -0.7% | 2,739 |
| 2019/08/26 | 442,000 | 443,000 | 438,000 | 441,000 | -1,000 | -0.2% | 1,510 |
| 2019/08/23 | 434,500 | 445,500 | 434,000 | 442,000 | +10,000 | +2.3% | 2,990 |
| 2019/08/22 | 438,000 | 438,000 | 430,500 | 432,000 | -3,000 | -0.7% | 1,777 |
| 2019/08/21 | 429,000 | 437,000 | 428,500 | 435,000 | +5,500 | +1.3% | 1,603 |
| 2019/08/20 | 426,000 | 431,500 | 425,000 | 429,500 | +4,000 | +0.9% | 1,655 |
| 2019/08/19 | 420,000 | 427,000 | 420,000 | 425,500 | +4,500 | +1.1% | 1,430 |
| 2019/08/16 | 415,500 | 424,500 | 414,500 | 421,000 | +7,000 | +1.7% | 2,015 |
| 2019/08/15 | 411,500 | 415,500 | 411,000 | 414,000 | +1,000 | +0.2% | 1,124 |
| 2019/08/14 | 413,000 | 414,500 | 411,500 | 413,000 | ±0 | ±0% | 2,363 |
| 2019/08/13 | 406,500 | 413,000 | 406,500 | 413,000 | +6,500 | +1.6% | 1,085 |
| 2019/08/09 | 405,500 | 407,500 | 405,000 | 406,500 | +500 | +0.1% | 1,739 |
| 2019/08/08 | 403,000 | 407,500 | 403,000 | 406,000 | +3,500 | +0.9% | 1,262 |
| 2019/08/07 | 401,000 | 408,000 | 401,000 | 402,500 | +1,500 | +0.4% | 1,937 |
| 2019/08/06 | 403,000 | 403,000 | 396,000 | 401,000 | -3,000 | -0.7% | 2,897 |
| 2019/08/05 | 401,000 | 407,000 | 400,000 | 404,000 | +3,500 | +0.9% | 1,738 |
| 2019/08/02 | 396,500 | 401,500 | 394,500 | 400,500 | +5,000 | +1.3% | 1,761 |
| 2019/08/01 | 393,500 | 395,500 | 391,000 | 395,500 | +2,000 | +0.5% | 1,552 |
| 2019/07/31 | 390,500 | 393,500 | 390,500 | 393,500 | +2,000 | +0.5% | 1,098 |
| 2019/07/30 | 389,500 | 393,500 | 386,000 | 391,500 | +1,000 | +0.3% | 2,439 |
| 2019/07/29 | 398,000 | 398,500 | 390,500 | 390,500 | -5,500 | -1.4% | 2,039 |
| 2019/07/26 | 392,000 | 396,000 | 391,000 | 396,000 | +4,000 | +1% | 1,247 |
| 2019/07/25 | 390,000 | 392,500 | 389,500 | 392,000 | +2,000 | +0.5% | 1,024 |
| 2019/07/24 | 393,000 | 394,500 | 389,000 | 390,000 | -3,000 | -0.8% | 1,126 |
| 2019/07/23 | 394,000 | 395,000 | 392,500 | 393,000 | ±0 | ±0% | 905 |
| 2019/07/22 | 391,000 | 393,500 | 388,500 | 393,000 | +3,500 | +0.9% | 1,219 |
| 2019/07/19 | 390,500 | 392,000 | 388,000 | 389,500 | -500 | -0.1% | 788 |
| 2019/07/18 | 392,000 | 393,500 | 390,000 | 390,000 | -3,000 | -0.8% | 1,012 |
| 2019/07/17 | 392,000 | 394,500 | 390,000 | 393,000 | ±0 | ±0% | 1,655 |
| 2019/07/16 | 393,000 | 394,500 | 390,500 | 393,000 | +4,000 | +1% | 1,501 |
| 2019/07/12 | 388,500 | 392,000 | 387,000 | 389,000 | -500 | -0.1% | 1,001 |
| 2019/07/11 | 387,500 | 389,500 | 387,000 | 389,500 | +3,000 | +0.8% | 1,068 |
1451～
1500
件表示中 / 2219件
類似銘柄と比較する
現在ご覧いただいている「三井不ＬＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
