日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,800 -1800 (-1.34%)

株価：2025/05/07 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/16	727,000	728,000	715,000	715,000	-16,000	-2.2%	5,716
2021/06/15	728,000	732,000	724,000	731,000	+1,000	+0.1%	5,595
2021/06/14	716,000	730,000	715,000	730,000	+18,000	+2.5%	5,553
2021/06/11	721,000	725,000	711,000	712,000	-17,000	-2.3%	11,832
2021/06/10	728,000	735,000	727,000	729,000	+5,000	+0.7%	7,082
2021/06/09	713,000	728,000	712,000	724,000	+11,000	+1.5%	6,955
2021/06/08	705,000	713,000	705,000	713,000	+11,000	+1.6%	3,625
2021/06/07	702,000	708,000	701,000	702,000	+2,000	+0.3%	3,898
2021/06/04	708,000	709,000	700,000	700,000	-13,000	-1.8%	4,237
2021/06/03	702,000	713,000	702,000	713,000	+14,000	+2%	5,459
2021/06/02	695,000	702,000	690,000	699,000	+10,000	+1.5%	5,242
2021/06/01	693,000	694,000	688,000	689,000	-5,000	-0.7%	4,365
2021/05/31	699,000	700,000	693,000	694,000	-9,000	-1.3%	3,400
2021/05/28	698,000	706,000	698,000	703,000	+6,000	+0.9%	4,708
2021/05/27	703,000	709,000	697,000	697,000	-11,000	-1.6%	14,745
2021/05/26	710,000	710,000	703,000	708,000	-1,000	-0.1%	5,667
2021/05/25	706,000	710,000	706,000	709,000	+6,000	+0.9%	3,291
2021/05/24	699,000	705,000	698,000	703,000	+8,000	+1.2%	4,242
2021/05/21	709,000	709,000	695,000	695,000	-13,000	-1.8%	3,653
2021/05/20	706,000	710,000	697,000	708,000	+1,000	+0.1%	6,277
2021/05/19	700,000	707,000	696,000	707,000	+11,000	+1.6%	5,880
2021/05/18	693,000	697,000	689,000	696,000	+13,000	+1.9%	4,692
2021/05/17	683,000	690,000	678,000	683,000	+5,000	+0.7%	5,436
2021/05/14	679,000	694,000	675,000	678,000	-1,000	-0.1%	9,995
2021/05/13	690,000	690,000	675,000	679,000	-17,000	-2.4%	5,635
2021/05/12	698,000	703,000	694,000	696,000	-7,000	-1%	4,296
2021/05/11	700,000	704,000	697,000	703,000	+2,000	+0.3%	4,920
2021/05/10	700,000	706,000	695,000	701,000	±0	±0%	3,997
2021/05/07	707,000	713,000	698,000	701,000	-4,000	-0.6%	4,491
2021/05/06	719,000	722,000	701,000	705,000	-13,000	-1.8%	5,955
2021/04/30	720,000	724,000	714,000	718,000	±0	±0%	5,619
2021/04/28	705,000	718,000	705,000	718,000	+14,000	+2%	4,720
2021/04/27	711,000	713,000	702,000	704,000	-7,000	-1%	3,865
2021/04/26	713,000	717,000	707,000	711,000	+1,000	+0.1%	5,312
2021/04/23	703,000	710,000	699,000	710,000	+11,000	+1.6%	4,529
2021/04/22	690,000	702,000	688,000	699,000	+11,000	+1.6%	4,278
2021/04/21	681,000	692,000	680,000	688,000	+4,000	+0.6%	5,203
2021/04/20	693,000	697,000	684,000	684,000	-9,000	-1.3%	5,538
2021/04/19	710,000	712,000	693,000	693,000	-13,000	-1.8%	4,174
2021/04/16	699,000	706,000	697,000	706,000	+14,000	+2%	4,181
2021/04/15	705,000	707,000	692,000	692,000	-10,000	-1.4%	6,863
2021/04/14	691,000	703,000	686,000	702,000	+16,000	+2.3%	5,397
2021/04/13	693,000	696,000	682,000	686,000	-5,000	-0.7%	4,985
2021/04/12	703,000	705,000	690,000	691,000	-12,000	-1.7%	4,662
2021/04/09	684,000	706,000	681,000	703,000	+19,000	+2.8%	9,935
2021/04/08	666,000	684,000	665,000	684,000	+23,000	+3.5%	9,779
2021/04/07	656,000	668,000	656,000	661,000	+8,000	+1.2%	5,546
2021/04/06	670,000	670,000	653,000	653,000	-13,000	-2%	5,134
2021/04/05	664,000	672,000	660,000	666,000	+4,000	+0.6%	5,208
2021/04/02	659,000	664,000	654,000	662,000	+7,000	+1.1%	4,145

951～ 1000 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,800円	-0.4%	0.0%	3.61%	49.85倍	1.59倍	-
ＮＦＪＰＸ４００	24,555円	-	-	-	-	-	-
ｉＳ２２５	3,831円	-	-	-	-	-	-
金ＥＴＦ	45,170円	-	-	-	-	-	-
ＭＸＳ４００	25,430円	-	-	-	-	-	-