日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,800 -1800 (-1.34%)

株価：2025/05/07 15:30 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/01	651,000	659,000	645,000	655,000	+4,000	+0.6%	9,475
2021/03/31	665,000	671,000	651,000	651,000	-13,000	-2%	9,396
2021/03/30	660,000	672,000	659,000	664,000	+5,000	+0.8%	5,240
2021/03/29	663,000	663,000	653,000	659,000	+3,000	+0.5%	5,866
2021/03/26	643,000	662,000	643,000	656,000	+21,000	+3.3%	8,328
2021/03/25	638,000	648,000	635,000	635,000	-4,000	-0.6%	7,602
2021/03/24	651,000	655,000	639,000	639,000	-15,000	-2.3%	6,983
2021/03/23	658,000	662,000	653,000	654,000	-4,000	-0.6%	5,581
2021/03/22	661,000	664,000	647,000	658,000	-7,000	-1.1%	9,665
2021/03/19	675,000	679,000	665,000	665,000	-7,000	-1%	16,440
2021/03/18	682,000	684,000	670,000	672,000	-11,000	-1.6%	6,096
2021/03/17	685,000	689,000	677,000	683,000	+2,000	+0.3%	4,375
2021/03/16	675,000	686,000	672,000	681,000	+7,000	+1%	5,353
2021/03/15	676,000	680,000	668,000	674,000	-5,000	-0.7%	6,205
2021/03/12	675,000	679,000	666,000	679,000	+14,000	+2.1%	7,832
2021/03/11	666,000	666,000	658,000	665,000	+3,000	+0.5%	3,937
2021/03/10	655,000	670,000	655,000	662,000	+8,000	+1.2%	6,707
2021/03/09	667,000	676,000	650,000	654,000	-8,000	-1.2%	10,556
2021/03/08	658,000	666,000	653,000	662,000	+7,000	+1.1%	4,783
2021/03/05	663,000	663,000	649,000	655,000	-5,000	-0.8%	5,172
2021/03/04	651,000	664,000	651,000	660,000	±0	±0%	4,326
2021/03/03	662,000	662,000	649,000	660,000	+5,000	+0.8%	5,702
2021/03/02	650,000	662,000	650,000	655,000	+8,000	+1.2%	7,429
2021/03/01	658,000	665,000	647,000	647,000	-4,000	-0.6%	5,548
2021/02/26	670,000	673,000	647,000	651,000	-29,000	-4.3%	9,508
2021/02/25	674,000	684,000	671,000	680,000	+12,000	+1.8%	6,142
2021/02/24	649,000	673,000	649,000	668,000	+20,000	+3.1%	9,367
2021/02/22	649,000	656,000	645,000	648,000	+3,000	+0.5%	4,195
2021/02/19	639,000	655,000	639,000	645,000	+6,000	+0.9%	4,339
2021/02/18	644,000	648,000	632,000	639,000	-8,000	-1.2%	5,889
2021/02/17	669,000	669,000	641,000	647,000	-12,000	-1.8%	8,279
2021/02/16	642,000	663,000	639,000	659,000	+18,000	+2.8%	6,415
2021/02/15	635,000	647,000	633,000	641,000	+8,000	+1.3%	3,122
2021/02/12	630,000	638,000	627,000	633,000	+3,000	+0.5%	4,219
2021/02/10	622,000	631,000	622,000	630,000	+9,000	+1.4%	4,423
2021/02/09	615,000	627,000	613,000	621,000	+1,000	+0.2%	6,430
2021/02/08	617,000	629,000	616,000	620,000	+3,000	+0.5%	4,218
2021/02/05	630,000	630,000	617,000	617,000	-11,000	-1.8%	4,849
2021/02/04	628,000	638,000	623,000	628,000	+3,000	+0.5%	4,868
2021/02/03	616,000	628,000	616,000	625,000	+9,000	+1.5%	4,747
2021/02/02	626,000	630,000	616,000	616,000	-9,000	-1.4%	4,766
2021/02/01	631,000	632,000	620,000	625,000	-7,000	-1.1%	4,967
2021/01/29	617,000	632,000	614,000	632,000	+23,000	+3.8%	10,357
2021/01/28	600,000	610,000	597,000	609,000	+5,000	+0.8%	3,724
2021/01/27	595,000	606,000	594,000	604,000	+13,000	+2.2%	6,259
2021/01/26	591,000	597,000	591,000	591,000	-2,000	-0.3%	3,750
2021/01/25	595,000	596,000	587,000	593,000	-3,000	-0.5%	4,646
2021/01/22	589,000	596,000	585,000	596,000	+7,000	+1.2%	3,937
2021/01/21	588,000	594,000	585,000	589,000	+5,000	+0.9%	4,336
2021/01/20	589,000	589,000	581,000	584,000	-5,000	-0.8%	5,597

1001～ 1050 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,800円	-0.4%	0.0%	3.61%	49.85倍	1.59倍	-
ＮＦＪＰＸ４００	24,555円	-	-	-	-	-	-
ｉＳ２２５	3,831円	-	-	-	-	-	-
金ＥＴＦ	45,170円	-	-	-	-	-	-
ＭＸＳ４００	25,430円	-	-	-	-	-	-