日本ビルファンド投資法人　投資証券

8951 / 東証(その他) / ETF・REIT等

132,700 -200 (-0.15%)

株価：2025/06/05 15:24 15分ディレイ

日本ビルファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/17	669,000	669,000	641,000	647,000	-12,000	-1.8%	8,279
2021/02/16	642,000	663,000	639,000	659,000	+18,000	+2.8%	6,415
2021/02/15	635,000	647,000	633,000	641,000	+8,000	+1.3%	3,122
2021/02/12	630,000	638,000	627,000	633,000	+3,000	+0.5%	4,219
2021/02/10	622,000	631,000	622,000	630,000	+9,000	+1.4%	4,423
2021/02/09	615,000	627,000	613,000	621,000	+1,000	+0.2%	6,430
2021/02/08	617,000	629,000	616,000	620,000	+3,000	+0.5%	4,218
2021/02/05	630,000	630,000	617,000	617,000	-11,000	-1.8%	4,849
2021/02/04	628,000	638,000	623,000	628,000	+3,000	+0.5%	4,868
2021/02/03	616,000	628,000	616,000	625,000	+9,000	+1.5%	4,747
2021/02/02	626,000	630,000	616,000	616,000	-9,000	-1.4%	4,766
2021/02/01	631,000	632,000	620,000	625,000	-7,000	-1.1%	4,967
2021/01/29	617,000	632,000	614,000	632,000	+23,000	+3.8%	10,357
2021/01/28	600,000	610,000	597,000	609,000	+5,000	+0.8%	3,724
2021/01/27	595,000	606,000	594,000	604,000	+13,000	+2.2%	6,259
2021/01/26	591,000	597,000	591,000	591,000	-2,000	-0.3%	3,750
2021/01/25	595,000	596,000	587,000	593,000	-3,000	-0.5%	4,646
2021/01/22	589,000	596,000	585,000	596,000	+7,000	+1.2%	3,937
2021/01/21	588,000	594,000	585,000	589,000	+5,000	+0.9%	4,336
2021/01/20	589,000	589,000	581,000	584,000	-5,000	-0.8%	5,597
2021/01/19	587,000	592,000	584,000	589,000	+5,000	+0.9%	5,286
2021/01/18	583,000	586,000	579,000	584,000	+3,000	+0.5%	3,371
2021/01/15	580,000	585,000	579,000	581,000	-1,000	-0.2%	3,997
2021/01/14	579,000	583,000	576,000	582,000	+5,000	+0.9%	5,392
2021/01/13	582,000	583,000	576,000	577,000	-13,000	-2.2%	6,725
2021/01/12	588,000	590,000	580,000	590,000	+3,000	+0.5%	3,800
2021/01/08	594,000	594,000	579,000	587,000	-5,000	-0.8%	5,652
2021/01/07	577,000	592,000	577,000	592,000	+20,000	+3.5%	7,337
2021/01/06	585,000	591,000	572,000	572,000	-15,000	-2.6%	9,247
2021/01/05	588,000	591,000	586,000	587,000	-1,000	-0.2%	5,291
2021/01/04	600,000	600,000	584,000	588,000	-10,000	-1.7%	5,287
2020/12/30	600,000	602,000	595,000	598,000	-1,000	-0.2%	4,994
2020/12/29	593,000	600,000	588,000	599,000	-4,000	-0.7%	4,470
2020/12/28	600,000	603,000	595,000	603,000	+7,000	+1.2%	6,484
2020/12/25	593,000	601,000	593,000	596,000	±0	±0%	4,145
2020/12/24	592,000	597,000	587,000	596,000	+4,000	+0.7%	5,056
2020/12/23	584,000	594,000	582,000	592,000	+3,000	+0.5%	7,077
2020/12/22	584,000	589,000	581,000	589,000	+7,000	+1.2%	4,927
2020/12/21	585,000	588,000	582,000	582,000	+1,000	+0.2%	4,655
2020/12/18	599,000	600,000	581,000	581,000	-15,000	-2.5%	21,075
2020/12/17	583,000	596,000	583,000	596,000	+11,000	+1.9%	8,034
2020/12/16	586,000	588,000	583,000	585,000	+1,000	+0.2%	5,672
2020/12/15	587,000	588,000	582,000	584,000	-3,000	-0.5%	5,598
2020/12/14	590,000	590,000	582,000	587,000	-1,000	-0.2%	6,656
2020/12/11	580,000	588,000	577,000	588,000	+8,000	+1.4%	9,665
2020/12/10	581,000	584,000	575,000	580,000	±0	±0%	7,486
2020/12/09	583,000	587,000	575,000	580,000	±0	±0%	7,156
2020/12/08	580,000	584,000	577,000	580,000	+5,000	+0.9%	6,710
2020/12/07	579,000	585,000	574,000	575,000	+1,000	+0.2%	10,045
2020/12/04	570,000	578,000	568,000	574,000	+9,000	+1.6%	8,370

1051～ 1100 件表示中 / 3713件

類似銘柄と比較する

現在ご覧いただいている「日本ビルＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本ビルＦ	132,700円	-0.4%	0.0%	3.62%	49.81倍	1.59倍	-
ＮＦＪＰＸ４００	24,985円	-	-	-	-	-	-
ｉＳ２２５	3,911円	-	-	-	-	-	-
金ＥＴＦ	44,850円	-	-	-	-	-	-
ＭＸＳ４００	25,890円	-	-	-	-	-	-