日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/25 | 51,900 | 51,900 | 50,500 | 50,925 | -1,300 | -2.5% | 7,516 |
| 2010/06/24 | 52,475 | 52,475 | 52,125 | 52,225 | ±0 | ±0% | 4,912 |
| 2010/06/23 | 51,800 | 52,275 | 51,525 | 52,225 | -325 | -0.6% | 3,616 |
| 2010/06/22 | 52,300 | 52,925 | 52,300 | 52,550 | -375 | -0.7% | 4,560 |
| 2010/06/21 | 52,325 | 52,975 | 51,825 | 52,925 | +625 | +1.2% | 4,252 |
| 2010/06/18 | 53,200 | 53,200 | 52,300 | 52,300 | -750 | -1.4% | 3,172 |
| 2010/06/17 | 53,050 | 53,425 | 52,500 | 53,050 | ±0 | ±0% | 2,592 |
| 2010/06/16 | 51,825 | 53,050 | 51,825 | 53,050 | +1,100 | +2.1% | 5,244 |
| 2010/06/15 | 52,050 | 52,375 | 51,950 | 51,950 | -350 | -0.7% | 2,584 |
| 2010/06/14 | 52,275 | 52,475 | 51,750 | 52,300 | -100 | -0.2% | 3,892 |
| 2010/06/11 | 51,225 | 52,475 | 51,000 | 52,400 | +1,350 | +2.6% | 5,584 |
| 2010/06/10 | 50,275 | 51,750 | 50,250 | 51,050 | +800 | +1.6% | 4,724 |
| 2010/06/09 | 51,125 | 51,125 | 49,825 | 50,250 | -825 | -1.6% | 4,600 |
| 2010/06/08 | 51,375 | 51,875 | 50,775 | 51,075 | -1,000 | -1.9% | 4,524 |
| 2010/06/07 | 52,500 | 52,875 | 51,050 | 52,075 | -1,250 | -2.3% | 5,228 |
| 2010/06/04 | 53,400 | 53,900 | 52,500 | 53,325 | -350 | -0.7% | 4,964 |
| 2010/06/03 | 53,225 | 54,000 | 52,950 | 53,675 | +425 | +0.8% | 5,580 |
| 2010/06/02 | 52,150 | 53,350 | 51,875 | 53,250 | +575 | +1.1% | 5,864 |
| 2010/06/01 | 52,000 | 53,475 | 52,000 | 52,675 | +775 | +1.5% | 5,272 |
| 2010/05/31 | 51,375 | 52,450 | 50,775 | 51,900 | +500 | +1% | 4,356 |
| 2010/05/28 | 51,075 | 52,350 | 51,075 | 51,400 | +1,175 | +2.3% | 5,588 |
| 2010/05/27 | 49,975 | 50,500 | 49,275 | 50,225 | -475 | -0.9% | 5,284 |
| 2010/05/26 | 49,525 | 50,700 | 48,825 | 50,700 | +1,025 | +2.1% | 15,036 |
| 2010/05/25 | 49,350 | 50,125 | 49,200 | 49,675 | -925 | -1.8% | 7,724 |
| 2010/05/24 | 50,025 | 50,850 | 49,800 | 50,600 | +100 | +0.2% | 5,292 |
| 2010/05/21 | 50,025 | 50,725 | 49,275 | 50,500 | -750 | -1.5% | 4,312 |
| 2010/05/20 | 51,850 | 52,750 | 51,250 | 51,250 | -675 | -1.3% | 6,276 |
| 2010/05/19 | 51,725 | 53,125 | 51,675 | 51,925 | -50 | -0.1% | 6,392 |
| 2010/05/18 | 53,575 | 54,150 | 51,650 | 51,975 | -2,350 | -4.3% | 10,888 |
| 2010/05/17 | 53,975 | 54,600 | 53,175 | 54,325 | +325 | +0.6% | 5,056 |
| 2010/05/14 | 53,000 | 54,225 | 52,625 | 54,000 | +975 | +1.8% | 4,268 |
| 2010/05/13 | 53,400 | 54,450 | 51,750 | 53,025 | +200 | +0.4% | 9,932 |
| 2010/05/12 | 54,525 | 54,600 | 51,575 | 52,825 | -1,675 | -3.1% | 13,464 |
| 2010/05/11 | 56,500 | 56,675 | 54,050 | 54,500 | -1,425 | -2.5% | 8,716 |
| 2010/05/10 | 55,050 | 56,525 | 54,925 | 55,925 | +625 | +1.1% | 6,252 |
| 2010/05/07 | 54,225 | 55,425 | 52,750 | 55,300 | -175 | -0.3% | 9,464 |
| 2010/05/06 | 54,300 | 56,500 | 54,050 | 55,475 | -750 | -1.3% | 9,068 |
| 2010/04/30 | 56,250 | 57,475 | 55,500 | 56,225 | +625 | +1.1% | 13,296 |
| 2010/04/28 | 54,900 | 56,225 | 54,800 | 55,600 | +175 | +0.3% | 9,880 |
| 2010/04/27 | 55,450 | 55,725 | 54,350 | 55,425 | -125 | -0.2% | 10,532 |
| 2010/04/26 | 54,875 | 56,225 | 54,275 | 55,550 | +3,000 | +5.7% | 16,452 |
| 2010/04/23 | 51,850 | 53,075 | 51,750 | 52,550 | +950 | +1.8% | 10,728 |
| 2010/04/22 | 51,250 | 51,650 | 50,850 | 51,600 | -25 | ±0% | 7,440 |
| 2010/04/21 | 50,775 | 52,000 | 50,750 | 51,625 | +1,050 | +2.1% | 7,668 |
| 2010/04/20 | 50,200 | 50,700 | 50,025 | 50,575 | +800 | +1.6% | 8,164 |
| 2010/04/19 | 50,375 | 50,450 | 49,675 | 49,775 | -850 | -1.7% | 10,660 |
| 2010/04/16 | 51,175 | 51,375 | 50,550 | 50,625 | -550 | -1.1% | 7,232 |
| 2010/04/15 | 51,550 | 51,625 | 51,150 | 51,175 | +50 | +0.1% | 9,132 |
| 2010/04/14 | 50,650 | 51,250 | 50,575 | 51,125 | +500 | +1% | 8,408 |
| 2010/04/13 | 50,750 | 51,050 | 50,425 | 50,625 | -325 | -0.6% | 10,260 |
3901～
3950
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
