日本プライムリアルティ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/06 | 47,950 | 47,950 | 47,000 | 47,500 | +50 | +0.1% | 4,400 |
| 2010/09/03 | 48,200 | 48,475 | 47,450 | 47,450 | -1,275 | -2.6% | 4,256 |
| 2010/09/02 | 48,275 | 49,050 | 47,875 | 48,725 | +250 | +0.5% | 5,280 |
| 2010/09/01 | 47,050 | 48,575 | 46,975 | 48,475 | +1,650 | +3.5% | 7,652 |
| 2010/08/31 | 47,250 | 47,250 | 46,325 | 46,825 | -775 | -1.6% | 4,860 |
| 2010/08/30 | 47,500 | 47,825 | 47,500 | 47,600 | +25 | +0.1% | 2,056 |
| 2010/08/27 | 47,750 | 47,850 | 47,025 | 47,575 | -150 | -0.3% | 4,708 |
| 2010/08/26 | 47,250 | 47,725 | 46,750 | 47,725 | +350 | +0.7% | 2,728 |
| 2010/08/25 | 46,100 | 47,375 | 46,100 | 47,375 | +575 | +1.2% | 2,716 |
| 2010/08/24 | 46,425 | 46,950 | 45,775 | 46,800 | +625 | +1.4% | 3,944 |
| 2010/08/23 | 46,300 | 46,550 | 45,750 | 46,175 | +125 | +0.3% | 3,816 |
| 2010/08/20 | 44,975 | 46,100 | 44,850 | 46,050 | +925 | +2% | 5,052 |
| 2010/08/19 | 44,775 | 45,250 | 44,625 | 45,125 | +425 | +1% | 6,824 |
| 2010/08/18 | 44,575 | 44,975 | 44,525 | 44,700 | +100 | +0.2% | 2,316 |
| 2010/08/17 | 44,525 | 44,750 | 44,100 | 44,600 | -250 | -0.6% | 4,896 |
| 2010/08/16 | 45,525 | 45,800 | 44,275 | 44,850 | -1,675 | -3.6% | 11,432 |
| 2010/08/13 | 46,250 | 46,975 | 46,250 | 46,525 | -250 | -0.5% | 2,540 |
| 2010/08/12 | 46,750 | 46,975 | 45,850 | 46,775 | -425 | -0.9% | 6,176 |
| 2010/08/11 | 48,250 | 48,250 | 47,200 | 47,200 | -1,025 | -2.1% | 4,992 |
| 2010/08/10 | 49,050 | 49,050 | 48,125 | 48,225 | -825 | -1.7% | 3,400 |
| 2010/08/09 | 49,325 | 49,325 | 48,525 | 49,050 | -250 | -0.5% | 3,000 |
| 2010/08/06 | 48,675 | 49,300 | 47,900 | 49,300 | +625 | +1.3% | 4,448 |
| 2010/08/05 | 49,750 | 49,875 | 48,350 | 48,675 | -75 | -0.2% | 4,664 |
| 2010/08/04 | 48,800 | 49,300 | 48,250 | 48,750 | -225 | -0.5% | 3,224 |
| 2010/08/03 | 50,875 | 50,900 | 48,875 | 48,975 | -1,650 | -3.3% | 7,348 |
| 2010/08/02 | 49,725 | 50,625 | 49,625 | 50,625 | +1,875 | +3.8% | 6,076 |
| 2010/07/30 | 49,875 | 50,100 | 48,350 | 48,750 | -950 | -1.9% | 4,832 |
| 2010/07/29 | 50,000 | 50,125 | 49,125 | 49,700 | -250 | -0.5% | 4,348 |
| 2010/07/28 | 51,250 | 51,250 | 49,775 | 49,950 | -650 | -1.3% | 6,488 |
| 2010/07/27 | 51,475 | 52,025 | 50,125 | 50,600 | -1,225 | -2.4% | 6,696 |
| 2010/07/26 | 51,350 | 52,200 | 50,600 | 51,825 | +1,025 | +2% | 5,836 |
| 2010/07/23 | 49,775 | 51,250 | 49,500 | 50,800 | +1,125 | +2.3% | 8,180 |
| 2010/07/22 | 49,450 | 49,675 | 48,475 | 49,675 | -75 | -0.2% | 3,784 |
| 2010/07/21 | 47,850 | 49,900 | 47,800 | 49,750 | +2,225 | +4.7% | 10,160 |
| 2010/07/20 | 47,025 | 47,525 | 46,925 | 47,525 | +175 | +0.4% | 5,568 |
| 2010/07/16 | 47,400 | 47,475 | 46,375 | 47,350 | ±0 | ±0% | 5,980 |
| 2010/07/15 | 47,375 | 47,750 | 47,125 | 47,350 | -50 | -0.1% | 2,492 |
| 2010/07/14 | 47,500 | 47,700 | 47,125 | 47,400 | +425 | +0.9% | 2,180 |
| 2010/07/13 | 47,025 | 47,200 | 46,525 | 46,975 | +200 | +0.4% | 3,304 |
| 2010/07/12 | 47,500 | 47,550 | 46,775 | 46,775 | -725 | -1.5% | 2,400 |
| 2010/07/09 | 47,200 | 47,500 | 46,825 | 47,500 | +500 | +1.1% | 3,044 |
| 2010/07/08 | 47,950 | 47,975 | 47,000 | 47,000 | -250 | -0.5% | 3,888 |
| 2010/07/07 | 47,225 | 47,625 | 47,050 | 47,250 | +325 | +0.7% | 3,780 |
| 2010/07/06 | 47,075 | 47,350 | 46,375 | 46,925 | -950 | -2% | 6,104 |
| 2010/07/05 | 47,850 | 47,875 | 47,075 | 47,875 | +25 | +0.1% | 4,064 |
| 2010/07/02 | 47,000 | 47,850 | 46,250 | 47,850 | +850 | +1.8% | 7,508 |
| 2010/07/01 | 46,975 | 47,200 | 46,575 | 47,000 | +75 | +0.2% | 8,312 |
| 2010/06/30 | 47,275 | 47,950 | 46,700 | 46,925 | -675 | -1.4% | 8,732 |
| 2010/06/29 | 47,875 | 48,550 | 46,750 | 47,600 | -725 | -1.5% | 6,080 |
| 2010/06/28 | 48,750 | 49,000 | 47,400 | 48,325 | -2,600 | -5.1% | 8,116 |
3851～
3900
件表示中 / 3958件
類似銘柄と比較する
現在ご覧いただいている「日本プラＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
