東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/27 | 200,200 | 202,000 | 195,800 | 196,000 | -2,900 | -1.5% | 4,777 |
| 2022/09/26 | 199,000 | 200,800 | 198,300 | 198,900 | -100 | -0.1% | 3,901 |
| 2022/09/22 | 196,700 | 199,800 | 195,200 | 199,000 | +2,300 | +1.2% | 2,717 |
| 2022/09/21 | 197,100 | 197,700 | 195,500 | 196,700 | -900 | -0.5% | 2,246 |
| 2022/09/20 | 200,100 | 200,700 | 197,000 | 197,600 | -2,200 | -1.1% | 2,380 |
| 2022/09/16 | 198,700 | 200,400 | 198,300 | 199,800 | +400 | +0.2% | 5,731 |
| 2022/09/15 | 199,900 | 200,100 | 198,000 | 199,400 | +800 | +0.4% | 1,582 |
| 2022/09/14 | 198,600 | 199,600 | 197,900 | 198,600 | -1,500 | -0.7% | 1,170 |
| 2022/09/13 | 200,000 | 200,500 | 198,400 | 200,100 | +800 | +0.4% | 1,655 |
| 2022/09/12 | 199,300 | 199,800 | 198,500 | 199,300 | +800 | +0.4% | 909 |
| 2022/09/09 | 198,500 | 200,000 | 197,500 | 198,500 | +1,000 | +0.5% | 2,125 |
| 2022/09/08 | 198,300 | 198,800 | 197,400 | 197,500 | -900 | -0.5% | 1,498 |
| 2022/09/07 | 197,500 | 198,800 | 196,800 | 198,400 | +500 | +0.3% | 1,245 |
| 2022/09/06 | 197,000 | 198,200 | 196,800 | 197,900 | +1,100 | +0.6% | 849 |
| 2022/09/05 | 196,900 | 198,200 | 196,300 | 196,800 | ±0 | ±0% | 1,295 |
| 2022/09/02 | 199,000 | 199,000 | 196,800 | 196,800 | -100 | -0.1% | 1,291 |
| 2022/09/01 | 198,500 | 198,500 | 195,900 | 196,900 | -1,600 | -0.8% | 1,418 |
| 2022/08/31 | 198,700 | 199,500 | 197,100 | 198,500 | -800 | -0.4% | 2,361 |
| 2022/08/30 | 197,900 | 199,300 | 197,700 | 199,300 | +1,600 | +0.8% | 1,373 |
| 2022/08/29 | 197,100 | 197,900 | 195,600 | 197,700 | +100 | +0.1% | 1,698 |
| 2022/08/26 | 197,200 | 197,600 | 196,500 | 197,600 | +1,500 | +0.8% | 1,425 |
| 2022/08/25 | 196,200 | 196,800 | 195,400 | 196,100 | +1,300 | +0.7% | 1,971 |
| 2022/08/24 | 196,000 | 196,400 | 194,500 | 194,800 | -400 | -0.2% | 1,699 |
| 2022/08/23 | 195,400 | 196,200 | 194,600 | 195,200 | -200 | -0.1% | 1,691 |
| 2022/08/22 | 197,000 | 197,000 | 195,100 | 195,400 | -1,800 | -0.9% | 1,577 |
| 2022/08/19 | 195,800 | 197,800 | 195,000 | 197,200 | +2,000 | +1% | 2,015 |
| 2022/08/18 | 195,100 | 195,800 | 193,900 | 195,200 | -600 | -0.3% | 1,652 |
| 2022/08/17 | 196,500 | 196,800 | 195,100 | 195,800 | -600 | -0.3% | 1,236 |
| 2022/08/16 | 195,900 | 196,400 | 195,300 | 196,400 | +300 | +0.2% | 1,616 |
| 2022/08/15 | 193,700 | 196,100 | 193,300 | 196,100 | +2,700 | +1.4% | 1,749 |
| 2022/08/12 | 194,900 | 195,100 | 192,900 | 193,400 | -600 | -0.3% | 1,764 |
| 2022/08/10 | 195,000 | 195,000 | 193,300 | 194,000 | -1,000 | -0.5% | 1,333 |
| 2022/08/09 | 195,300 | 195,800 | 193,900 | 195,000 | -300 | -0.2% | 2,454 |
| 2022/08/08 | 195,600 | 195,800 | 193,700 | 195,300 | +600 | +0.3% | 1,675 |
| 2022/08/05 | 193,900 | 194,800 | 192,800 | 194,700 | +300 | +0.2% | 1,454 |
| 2022/08/04 | 194,300 | 195,200 | 193,200 | 194,400 | +1,400 | +0.7% | 2,166 |
| 2022/08/03 | 195,000 | 195,600 | 191,000 | 193,000 | -800 | -0.4% | 2,951 |
| 2022/08/02 | 195,900 | 195,900 | 193,300 | 193,800 | -1,200 | -0.6% | 2,319 |
| 2022/08/01 | 195,000 | 195,500 | 193,100 | 195,000 | +400 | +0.2% | 2,353 |
| 2022/07/29 | 191,100 | 194,600 | 190,300 | 194,600 | +4,100 | +2.2% | 4,461 |
| 2022/07/28 | 191,200 | 191,200 | 189,500 | 190,500 | -4,400 | -2.3% | 3,140 |
| 2022/07/27 | 195,300 | 196,000 | 194,400 | 194,900 | -800 | -0.4% | 5,111 |
| 2022/07/26 | 198,100 | 198,300 | 194,600 | 195,700 | -2,000 | -1% | 3,106 |
| 2022/07/25 | 195,900 | 198,300 | 195,900 | 197,700 | +1,400 | +0.7% | 2,974 |
| 2022/07/22 | 195,100 | 196,300 | 194,900 | 196,300 | +500 | +0.3% | 1,627 |
| 2022/07/21 | 193,600 | 196,000 | 193,500 | 195,800 | +1,600 | +0.8% | 2,783 |
| 2022/07/20 | 194,700 | 194,900 | 192,600 | 194,200 | -200 | -0.1% | 3,170 |
| 2022/07/19 | 193,500 | 195,300 | 193,200 | 194,400 | +3,200 | +1.7% | 2,447 |
| 2022/07/15 | 192,000 | 192,800 | 191,100 | 191,200 | -1,300 | -0.7% | 1,885 |
| 2022/07/14 | 192,200 | 193,200 | 191,100 | 192,500 | -900 | -0.5% | 1,354 |
701～
750
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
