東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/16 | 179,000 | 182,600 | 178,800 | 182,100 | +3,400 | +1.9% | 1,453 |
| 2022/02/15 | 182,000 | 183,500 | 177,800 | 178,700 | -3,500 | -1.9% | 3,234 |
| 2022/02/14 | 182,200 | 184,100 | 180,200 | 182,200 | -3,500 | -1.9% | 1,942 |
| 2022/02/10 | 181,700 | 185,800 | 181,200 | 185,700 | +4,000 | +2.2% | 3,262 |
| 2022/02/09 | 179,200 | 182,800 | 177,400 | 181,700 | +2,600 | +1.5% | 2,079 |
| 2022/02/08 | 181,700 | 183,100 | 178,800 | 179,100 | -2,700 | -1.5% | 1,583 |
| 2022/02/07 | 183,500 | 184,300 | 180,500 | 181,800 | -1,300 | -0.7% | 1,101 |
| 2022/02/04 | 185,000 | 186,200 | 183,000 | 183,100 | -1,900 | -1% | 1,155 |
| 2022/02/03 | 183,800 | 186,800 | 182,800 | 185,000 | +2,000 | +1.1% | 1,541 |
| 2022/02/02 | 182,200 | 184,400 | 181,100 | 183,000 | +800 | +0.4% | 1,390 |
| 2022/02/01 | 187,200 | 187,300 | 181,000 | 182,200 | -3,100 | -1.7% | 3,030 |
| 2022/01/31 | 184,700 | 186,800 | 183,400 | 185,300 | +700 | +0.4% | 3,326 |
| 2022/01/28 | 182,100 | 184,700 | 180,300 | 184,600 | -2,600 | -1.4% | 2,854 |
| 2022/01/27 | 184,700 | 187,200 | 180,200 | 187,200 | +2,600 | +1.4% | 5,836 |
| 2022/01/26 | 182,000 | 185,900 | 179,700 | 184,600 | +3,400 | +1.9% | 2,903 |
| 2022/01/25 | 183,400 | 184,000 | 179,200 | 181,200 | -2,000 | -1.1% | 3,097 |
| 2022/01/24 | 181,500 | 184,500 | 180,500 | 183,200 | +2,100 | +1.2% | 3,599 |
| 2022/01/21 | 176,300 | 182,400 | 171,800 | 181,100 | +3,300 | +1.9% | 6,018 |
| 2022/01/20 | 184,900 | 185,500 | 177,800 | 177,800 | -7,100 | -3.8% | 6,187 |
| 2022/01/19 | 191,500 | 191,500 | 184,000 | 184,900 | -7,200 | -3.7% | 3,964 |
| 2022/01/18 | 194,500 | 195,000 | 191,100 | 192,100 | -2,600 | -1.3% | 1,310 |
| 2022/01/17 | 194,700 | 195,800 | 193,800 | 194,700 | ±0 | ±0% | 1,477 |
| 2022/01/14 | 195,300 | 196,000 | 194,200 | 194,700 | -100 | -0.1% | 2,200 |
| 2022/01/13 | 194,900 | 196,000 | 194,000 | 194,800 | ±0 | ±0% | 1,282 |
| 2022/01/12 | 195,300 | 195,900 | 194,100 | 194,800 | -900 | -0.5% | 1,906 |
| 2022/01/11 | 195,700 | 196,800 | 192,900 | 195,700 | ±0 | ±0% | 1,578 |
| 2022/01/07 | 196,700 | 197,500 | 194,300 | 195,700 | -200 | -0.1% | 2,197 |
| 2022/01/06 | 195,700 | 197,200 | 194,800 | 195,900 | -400 | -0.2% | 1,659 |
| 2022/01/05 | 200,200 | 200,200 | 196,100 | 196,300 | -3,700 | -1.9% | 2,392 |
| 2022/01/04 | 198,800 | 200,800 | 197,100 | 200,000 | +2,000 | +1% | 1,596 |
| 2021/12/30 | 199,300 | 199,500 | 197,800 | 198,000 | -1,300 | -0.7% | 1,234 |
| 2021/12/29 | 196,600 | 199,300 | 195,300 | 199,300 | +2,200 | +1.1% | 1,275 |
| 2021/12/28 | 194,900 | 197,700 | 194,500 | 197,100 | +3,200 | +1.7% | 1,077 |
| 2021/12/27 | 196,700 | 196,700 | 193,900 | 193,900 | -3,100 | -1.6% | 1,424 |
| 2021/12/24 | 196,500 | 197,900 | 195,600 | 197,000 | +1,700 | +0.9% | 1,103 |
| 2021/12/23 | 195,600 | 196,100 | 194,100 | 195,300 | +600 | +0.3% | 1,176 |
| 2021/12/22 | 196,800 | 196,900 | 193,800 | 194,700 | -2,100 | -1.1% | 2,863 |
| 2021/12/21 | 195,600 | 197,900 | 194,500 | 196,800 | +3,400 | +1.8% | 2,118 |
| 2021/12/20 | 195,800 | 196,300 | 193,400 | 193,400 | -4,100 | -2.1% | 2,380 |
| 2021/12/17 | 194,500 | 197,600 | 193,300 | 197,500 | +2,900 | +1.5% | 4,494 |
| 2021/12/16 | 196,300 | 196,300 | 194,200 | 194,600 | -200 | -0.1% | 1,431 |
| 2021/12/15 | 194,400 | 195,200 | 192,400 | 194,800 | +300 | +0.2% | 1,577 |
| 2021/12/14 | 195,500 | 196,800 | 192,900 | 194,500 | -1,800 | -0.9% | 1,636 |
| 2021/12/13 | 197,100 | 197,400 | 195,400 | 196,300 | -800 | -0.4% | 1,957 |
| 2021/12/10 | 196,500 | 197,100 | 193,900 | 197,100 | +2,700 | +1.4% | 5,648 |
| 2021/12/09 | 193,100 | 195,200 | 192,400 | 194,400 | +100 | +0.1% | 4,164 |
| 2021/12/08 | 193,500 | 194,300 | 192,600 | 194,300 | +1,400 | +0.7% | 2,855 |
| 2021/12/07 | 190,200 | 193,100 | 190,200 | 192,900 | +2,900 | +1.5% | 1,915 |
| 2021/12/06 | 189,600 | 191,600 | 189,600 | 190,000 | +500 | +0.3% | 1,739 |
| 2021/12/03 | 189,600 | 191,200 | 188,300 | 189,500 | +3,700 | +2% | 2,755 |
851～
900
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
