東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/02 | 182,400 | 187,300 | 182,100 | 185,300 | +2,500 | +1.4% | 3,724 |
| 2022/04/28 | 183,800 | 185,600 | 182,700 | 182,800 | -200 | -0.1% | 4,153 |
| 2022/04/27 | 182,500 | 185,300 | 182,100 | 183,000 | +600 | +0.3% | 2,909 |
| 2022/04/26 | 184,400 | 185,100 | 181,700 | 182,400 | -800 | -0.4% | 4,837 |
| 2022/04/25 | 183,900 | 185,500 | 182,600 | 183,200 | -2,300 | -1.2% | 2,465 |
| 2022/04/22 | 185,400 | 186,600 | 183,300 | 185,500 | ±0 | ±0% | 3,069 |
| 2022/04/21 | 184,100 | 186,900 | 184,100 | 185,500 | +1,500 | +0.8% | 2,744 |
| 2022/04/20 | 189,600 | 190,600 | 183,500 | 184,000 | -4,100 | -2.2% | 3,786 |
| 2022/04/19 | 188,700 | 189,300 | 186,000 | 188,100 | -1,600 | -0.8% | 3,656 |
| 2022/04/18 | 190,900 | 191,100 | 188,300 | 189,700 | -1,000 | -0.5% | 1,133 |
| 2022/04/15 | 191,400 | 191,900 | 189,700 | 190,700 | -600 | -0.3% | 1,545 |
| 2022/04/14 | 190,700 | 192,200 | 189,000 | 191,300 | +600 | +0.3% | 1,493 |
| 2022/04/13 | 188,800 | 191,400 | 188,800 | 190,700 | +1,800 | +1% | 2,553 |
| 2022/04/12 | 190,200 | 191,800 | 188,700 | 188,900 | -900 | -0.5% | 2,863 |
| 2022/04/11 | 188,200 | 190,600 | 187,800 | 189,800 | +1,300 | +0.7% | 1,626 |
| 2022/04/08 | 193,400 | 194,400 | 188,200 | 188,500 | -3,400 | -1.8% | 3,889 |
| 2022/04/07 | 193,500 | 193,600 | 190,000 | 191,900 | -2,500 | -1.3% | 2,519 |
| 2022/04/06 | 196,900 | 196,900 | 193,600 | 194,400 | -2,500 | -1.3% | 1,996 |
| 2022/04/05 | 195,500 | 197,100 | 193,800 | 196,900 | +1,500 | +0.8% | 2,389 |
| 2022/04/04 | 200,000 | 200,000 | 191,100 | 195,400 | -2,100 | -1.1% | 3,070 |
| 2022/04/01 | 198,100 | 198,400 | 193,300 | 197,500 | -200 | -0.1% | 3,896 |
| 2022/03/31 | 195,800 | 199,000 | 194,800 | 197,700 | +2,800 | +1.4% | 2,111 |
| 2022/03/30 | 200,700 | 200,900 | 191,800 | 194,900 | -3,100 | -1.6% | 2,523 |
| 2022/03/29 | 194,300 | 198,300 | 194,200 | 198,000 | +4,400 | +2.3% | 2,581 |
| 2022/03/28 | 192,400 | 194,200 | 190,800 | 193,600 | +2,500 | +1.3% | 1,904 |
| 2022/03/25 | 192,900 | 192,900 | 189,900 | 191,100 | -1,000 | -0.5% | 3,017 |
| 2022/03/24 | 190,000 | 193,500 | 188,200 | 192,100 | +2,300 | +1.2% | 3,656 |
| 2022/03/23 | 191,000 | 191,300 | 186,600 | 189,800 | -400 | -0.2% | 2,161 |
| 2022/03/22 | 184,900 | 191,100 | 182,800 | 190,200 | +5,700 | +3.1% | 3,984 |
| 2022/03/18 | 184,100 | 186,200 | 182,300 | 184,500 | +100 | +0.1% | 4,580 |
| 2022/03/17 | 182,300 | 184,500 | 182,000 | 184,400 | +3,200 | +1.8% | 1,256 |
| 2022/03/16 | 180,000 | 182,300 | 178,000 | 181,200 | +2,400 | +1.3% | 2,192 |
| 2022/03/15 | 179,000 | 181,400 | 177,700 | 178,800 | -1,300 | -0.7% | 1,946 |
| 2022/03/14 | 180,000 | 183,300 | 179,500 | 180,100 | -200 | -0.1% | 1,864 |
| 2022/03/11 | 185,400 | 185,700 | 180,100 | 180,300 | -1,100 | -0.6% | 4,472 |
| 2022/03/10 | 177,700 | 182,600 | 177,700 | 181,400 | +4,400 | +2.5% | 1,821 |
| 2022/03/09 | 178,800 | 181,700 | 176,400 | 177,000 | -1,800 | -1% | 2,502 |
| 2022/03/08 | 181,000 | 181,300 | 178,000 | 178,800 | -2,200 | -1.2% | 1,913 |
| 2022/03/07 | 182,700 | 183,000 | 179,700 | 181,000 | -1,700 | -0.9% | 2,128 |
| 2022/03/04 | 183,400 | 184,500 | 181,000 | 182,700 | -200 | -0.1% | 1,505 |
| 2022/03/03 | 183,600 | 183,600 | 181,500 | 182,900 | +100 | +0.1% | 1,343 |
| 2022/03/02 | 181,500 | 183,700 | 180,300 | 182,800 | +1,200 | +0.7% | 1,112 |
| 2022/03/01 | 180,300 | 183,800 | 179,900 | 181,600 | +1,000 | +0.6% | 1,940 |
| 2022/02/28 | 177,600 | 180,800 | 176,600 | 180,600 | +1,200 | +0.7% | 2,177 |
| 2022/02/25 | 178,800 | 180,400 | 177,300 | 179,400 | -900 | -0.5% | 1,851 |
| 2022/02/24 | 178,800 | 182,300 | 176,800 | 180,300 | +1,800 | +1% | 3,524 |
| 2022/02/22 | 180,900 | 181,500 | 176,600 | 178,500 | -4,400 | -2.4% | 2,175 |
| 2022/02/21 | 181,700 | 184,000 | 181,500 | 182,900 | +500 | +0.3% | 871 |
| 2022/02/18 | 183,200 | 183,500 | 180,600 | 182,400 | -2,400 | -1.3% | 1,309 |
| 2022/02/17 | 182,100 | 185,300 | 181,100 | 184,800 | +2,700 | +1.5% | 1,505 |
801～
850
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
