東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/06 | 206,000 | 208,900 | 205,600 | 207,700 | +2,000 | +1% | 2,458 |
| 2021/07/05 | 204,400 | 206,400 | 203,800 | 205,700 | +1,100 | +0.5% | 1,380 |
| 2021/07/02 | 204,800 | 204,800 | 203,100 | 204,600 | +2,000 | +1% | 1,556 |
| 2021/07/01 | 205,000 | 205,400 | 202,500 | 202,600 | -2,300 | -1.1% | 2,452 |
| 2021/06/30 | 205,100 | 206,300 | 204,500 | 204,900 | -700 | -0.3% | 2,011 |
| 2021/06/29 | 205,000 | 205,600 | 203,800 | 205,600 | -200 | -0.1% | 2,227 |
| 2021/06/28 | 203,500 | 206,300 | 202,900 | 205,800 | +3,100 | +1.5% | 2,174 |
| 2021/06/25 | 202,400 | 203,500 | 202,100 | 202,700 | +300 | +0.1% | 1,786 |
| 2021/06/24 | 202,500 | 202,900 | 200,700 | 202,400 | +500 | +0.2% | 1,724 |
| 2021/06/23 | 201,000 | 204,200 | 200,500 | 201,900 | +1,600 | +0.8% | 2,094 |
| 2021/06/22 | 196,800 | 201,400 | 195,900 | 200,300 | +5,000 | +2.6% | 2,722 |
| 2021/06/21 | 193,000 | 195,500 | 193,000 | 195,300 | +600 | +0.3% | 2,412 |
| 2021/06/18 | 195,100 | 197,600 | 194,000 | 194,700 | -1,000 | -0.5% | 9,102 |
| 2021/06/17 | 199,800 | 199,900 | 195,700 | 195,700 | -4,100 | -2.1% | 2,716 |
| 2021/06/16 | 202,100 | 202,100 | 199,400 | 199,800 | -2,300 | -1.1% | 2,536 |
| 2021/06/15 | 203,400 | 204,000 | 201,000 | 202,100 | -1,600 | -0.8% | 2,309 |
| 2021/06/14 | 202,900 | 204,300 | 202,200 | 203,700 | +1,700 | +0.8% | 1,480 |
| 2021/06/11 | 197,700 | 202,400 | 197,300 | 202,000 | -700 | -0.3% | 5,379 |
| 2021/06/10 | 201,300 | 203,100 | 201,000 | 202,700 | +1,700 | +0.8% | 1,344 |
| 2021/06/09 | 202,600 | 204,700 | 200,000 | 201,000 | -1,600 | -0.8% | 2,299 |
| 2021/06/08 | 199,800 | 203,500 | 199,800 | 202,600 | +3,200 | +1.6% | 1,967 |
| 2021/06/07 | 198,200 | 200,000 | 198,100 | 199,400 | +1,200 | +0.6% | 2,202 |
| 2021/06/04 | 200,000 | 200,000 | 196,900 | 198,200 | -1,500 | -0.8% | 2,188 |
| 2021/06/03 | 196,900 | 199,800 | 196,500 | 199,700 | +2,800 | +1.4% | 2,309 |
| 2021/06/02 | 195,400 | 197,600 | 193,900 | 196,900 | +3,200 | +1.7% | 1,963 |
| 2021/06/01 | 193,000 | 193,900 | 192,700 | 193,700 | +300 | +0.2% | 1,802 |
| 2021/05/31 | 194,500 | 194,800 | 192,800 | 193,400 | -1,600 | -0.8% | 1,498 |
| 2021/05/28 | 194,300 | 195,200 | 192,900 | 195,000 | +400 | +0.2% | 2,067 |
| 2021/05/27 | 193,500 | 195,500 | 192,700 | 194,600 | +1,600 | +0.8% | 3,461 |
| 2021/05/26 | 191,800 | 193,800 | 191,100 | 193,000 | +1,600 | +0.8% | 1,578 |
| 2021/05/25 | 190,900 | 191,700 | 189,600 | 191,400 | +900 | +0.5% | 1,546 |
| 2021/05/24 | 189,300 | 190,800 | 188,900 | 190,500 | +1,800 | +1% | 1,449 |
| 2021/05/21 | 189,000 | 189,300 | 187,400 | 188,700 | +900 | +0.5% | 1,171 |
| 2021/05/20 | 185,200 | 188,500 | 184,800 | 187,800 | +1,700 | +0.9% | 2,255 |
| 2021/05/19 | 186,500 | 186,600 | 183,800 | 186,100 | -1,100 | -0.6% | 2,070 |
| 2021/05/18 | 185,600 | 187,600 | 185,400 | 187,200 | +800 | +0.4% | 1,314 |
| 2021/05/17 | 185,800 | 187,400 | 183,000 | 186,400 | +4,500 | +2.5% | 1,862 |
| 2021/05/14 | 183,500 | 187,800 | 181,900 | 181,900 | -1,500 | -0.8% | 3,102 |
| 2021/05/13 | 185,700 | 186,400 | 182,900 | 183,400 | -3,700 | -2% | 1,427 |
| 2021/05/12 | 186,000 | 187,500 | 184,500 | 187,100 | ±0 | ±0% | 1,726 |
| 2021/05/11 | 183,200 | 187,100 | 183,200 | 187,100 | +2,600 | +1.4% | 2,072 |
| 2021/05/10 | 185,700 | 186,400 | 183,900 | 184,500 | -1,200 | -0.6% | 1,171 |
| 2021/05/07 | 187,500 | 188,500 | 185,200 | 185,700 | -1,000 | -0.5% | 1,052 |
| 2021/05/06 | 186,300 | 188,100 | 184,800 | 186,700 | +1,000 | +0.5% | 1,520 |
| 2021/04/30 | 185,000 | 186,300 | 184,200 | 185,700 | +700 | +0.4% | 1,748 |
| 2021/04/28 | 185,500 | 186,300 | 183,600 | 185,000 | -1,600 | -0.9% | 1,621 |
| 2021/04/27 | 184,700 | 187,700 | 184,500 | 186,600 | +3,100 | +1.7% | 2,234 |
| 2021/04/26 | 182,600 | 184,500 | 182,600 | 183,500 | -500 | -0.3% | 1,148 |
| 2021/04/23 | 181,400 | 184,400 | 180,700 | 184,000 | +3,100 | +1.7% | 1,563 |
| 2021/04/22 | 181,000 | 182,500 | 180,500 | 180,900 | +500 | +0.3% | 1,431 |
1001～
1050
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
