東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/02 | 187,600 | 189,700 | 185,800 | 185,800 | -1,800 | -1% | 2,637 |
| 2021/12/01 | 188,700 | 190,100 | 186,100 | 187,600 | +1,200 | +0.6% | 3,571 |
| 2021/11/30 | 188,200 | 193,400 | 186,400 | 186,400 | -1,700 | -0.9% | 3,926 |
| 2021/11/29 | 192,100 | 192,100 | 186,800 | 188,100 | -4,600 | -2.4% | 2,877 |
| 2021/11/26 | 195,400 | 195,800 | 190,500 | 192,700 | -2,100 | -1.1% | 1,598 |
| 2021/11/25 | 193,900 | 195,400 | 193,400 | 194,800 | +1,400 | +0.7% | 1,119 |
| 2021/11/24 | 193,000 | 193,900 | 191,800 | 193,400 | +2,800 | +1.5% | 1,672 |
| 2021/11/22 | 191,800 | 192,800 | 190,600 | 190,600 | -1,900 | -1% | 790 |
| 2021/11/19 | 191,300 | 193,300 | 190,900 | 192,500 | +400 | +0.2% | 1,827 |
| 2021/11/18 | 192,000 | 192,900 | 191,200 | 192,100 | +600 | +0.3% | 1,074 |
| 2021/11/17 | 191,800 | 192,500 | 190,700 | 191,500 | -900 | -0.5% | 1,151 |
| 2021/11/16 | 191,200 | 192,600 | 190,900 | 192,400 | +1,300 | +0.7% | 1,065 |
| 2021/11/15 | 191,700 | 192,300 | 189,800 | 191,100 | -1,100 | -0.6% | 1,298 |
| 2021/11/12 | 191,000 | 192,800 | 190,900 | 192,200 | +1,200 | +0.6% | 1,328 |
| 2021/11/11 | 189,900 | 192,100 | 189,100 | 191,000 | +2,000 | +1.1% | 1,239 |
| 2021/11/10 | 189,700 | 189,900 | 187,700 | 189,000 | -2,200 | -1.2% | 1,639 |
| 2021/11/09 | 192,500 | 192,800 | 190,500 | 191,200 | -1,300 | -0.7% | 1,099 |
| 2021/11/08 | 192,000 | 192,600 | 190,900 | 192,500 | +800 | +0.4% | 1,322 |
| 2021/11/05 | 190,700 | 191,700 | 190,300 | 191,700 | +2,000 | +1.1% | 1,200 |
| 2021/11/04 | 190,100 | 190,800 | 189,300 | 189,700 | +800 | +0.4% | 1,341 |
| 2021/11/02 | 189,300 | 190,200 | 188,600 | 188,900 | -400 | -0.2% | 2,135 |
| 2021/11/01 | 191,200 | 191,300 | 188,700 | 189,300 | -1,800 | -0.9% | 1,105 |
| 2021/10/29 | 190,400 | 191,200 | 187,700 | 191,100 | +1,400 | +0.7% | 2,440 |
| 2021/10/28 | 190,100 | 190,100 | 187,500 | 189,700 | -1,000 | -0.5% | 1,901 |
| 2021/10/27 | 189,500 | 190,900 | 188,800 | 190,700 | +2,500 | +1.3% | 2,188 |
| 2021/10/26 | 187,900 | 188,700 | 187,400 | 188,200 | +600 | +0.3% | 1,086 |
| 2021/10/25 | 186,500 | 188,900 | 186,100 | 187,600 | +1,400 | +0.8% | 991 |
| 2021/10/22 | 187,900 | 188,400 | 185,800 | 186,200 | -1,900 | -1% | 1,380 |
| 2021/10/21 | 188,400 | 189,300 | 187,400 | 188,100 | +400 | +0.2% | 853 |
| 2021/10/20 | 187,800 | 187,900 | 185,500 | 187,700 | -100 | -0.1% | 1,264 |
| 2021/10/19 | 189,400 | 189,900 | 186,300 | 187,800 | -1,900 | -1% | 2,493 |
| 2021/10/18 | 188,800 | 189,900 | 186,600 | 189,700 | +900 | +0.5% | 2,112 |
| 2021/10/15 | 187,200 | 189,200 | 186,300 | 188,800 | +2,200 | +1.2% | 1,435 |
| 2021/10/14 | 187,000 | 188,600 | 186,000 | 186,600 | +100 | +0.1% | 1,318 |
| 2021/10/13 | 183,600 | 187,200 | 182,700 | 186,500 | +3,800 | +2.1% | 2,529 |
| 2021/10/12 | 184,600 | 184,600 | 181,900 | 182,700 | -1,100 | -0.6% | 2,033 |
| 2021/10/11 | 182,100 | 184,000 | 180,000 | 183,800 | +1,700 | +0.9% | 3,101 |
| 2021/10/08 | 184,700 | 185,000 | 182,100 | 182,100 | -2,700 | -1.5% | 2,937 |
| 2021/10/07 | 183,700 | 184,900 | 181,300 | 184,800 | +1,300 | +0.7% | 2,574 |
| 2021/10/06 | 185,800 | 186,500 | 180,100 | 183,500 | +300 | +0.2% | 3,349 |
| 2021/10/05 | 181,400 | 184,300 | 177,000 | 183,200 | +1,800 | +1% | 3,121 |
| 2021/10/04 | 182,100 | 184,900 | 180,900 | 181,400 | +1,900 | +1.1% | 2,910 |
| 2021/10/01 | 184,400 | 184,800 | 179,300 | 179,500 | -5,500 | -3% | 3,683 |
| 2021/09/30 | 186,200 | 187,600 | 184,300 | 185,000 | -2,000 | -1.1% | 3,319 |
| 2021/09/29 | 187,900 | 188,300 | 185,800 | 187,000 | -1,800 | -1% | 1,451 |
| 2021/09/28 | 187,300 | 189,200 | 185,200 | 188,800 | +2,400 | +1.3% | 1,996 |
| 2021/09/27 | 184,000 | 187,300 | 184,000 | 186,400 | +2,400 | +1.3% | 1,459 |
| 2021/09/24 | 183,600 | 186,000 | 183,400 | 184,000 | -100 | -0.1% | 2,054 |
| 2021/09/22 | 184,700 | 186,100 | 182,900 | 184,100 | ±0 | ±0% | 3,088 |
| 2021/09/21 | 185,400 | 186,300 | 183,300 | 184,100 | -2,900 | -1.6% | 1,225 |
901～
950
件表示中 / 3757件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
