東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 473,000 | 480,500 | 472,500 | 480,000 | +10,500 | +2.2% | 264 |
| 2010/07/13 | 465,000 | 472,000 | 464,500 | 469,500 | +4,500 | +1% | 310 |
| 2010/07/12 | 469,500 | 470,000 | 465,000 | 465,000 | -4,000 | -0.9% | 219 |
| 2010/07/09 | 468,000 | 475,000 | 461,000 | 469,000 | +5,500 | +1.2% | 505 |
| 2010/07/08 | 469,500 | 471,000 | 462,000 | 463,500 | +500 | +0.1% | 204 |
| 2010/07/07 | 470,000 | 470,000 | 456,500 | 463,000 | -2,000 | -0.4% | 397 |
| 2010/07/06 | 468,500 | 468,500 | 461,000 | 465,000 | -4,000 | -0.9% | 126 |
| 2010/07/05 | 461,500 | 469,000 | 456,000 | 469,000 | +7,500 | +1.6% | 218 |
| 2010/07/02 | 461,500 | 464,000 | 455,500 | 461,500 | +500 | +0.1% | 472 |
| 2010/07/01 | 462,000 | 465,000 | 456,500 | 461,000 | -1,500 | -0.3% | 385 |
| 2010/06/30 | 456,000 | 462,500 | 453,000 | 462,500 | -5,500 | -1.2% | 608 |
| 2010/06/29 | 470,000 | 476,500 | 465,000 | 468,000 | -4,000 | -0.8% | 593 |
| 2010/06/28 | 468,500 | 474,000 | 465,000 | 472,000 | ±0 | ±0% | 424 |
| 2010/06/25 | 468,500 | 474,500 | 466,000 | 472,000 | -3,500 | -0.7% | 284 |
| 2010/06/24 | 472,500 | 475,500 | 469,000 | 475,500 | +3,000 | +0.6% | 449 |
| 2010/06/23 | 468,500 | 475,500 | 468,500 | 472,500 | -6,500 | -1.4% | 202 |
| 2010/06/22 | 473,000 | 479,000 | 471,500 | 479,000 | +5,500 | +1.2% | 256 |
| 2010/06/21 | 472,500 | 479,000 | 470,000 | 473,500 | +1,000 | +0.2% | 225 |
| 2010/06/18 | 481,500 | 481,500 | 471,500 | 472,500 | -9,000 | -1.9% | 220 |
| 2010/06/17 | 486,000 | 486,000 | 479,000 | 481,500 | -4,500 | -0.9% | 154 |
| 2010/06/16 | 486,000 | 488,500 | 483,000 | 486,000 | +6,000 | +1.3% | 276 |
| 2010/06/15 | 486,000 | 486,000 | 479,500 | 480,000 | -4,500 | -0.9% | 152 |
| 2010/06/14 | 481,500 | 489,000 | 478,500 | 484,500 | +5,500 | +1.1% | 142 |
| 2010/06/11 | 483,500 | 484,500 | 477,000 | 479,000 | +2,500 | +0.5% | 377 |
| 2010/06/10 | 474,500 | 479,000 | 473,000 | 476,500 | +3,000 | +0.6% | 147 |
| 2010/06/09 | 476,500 | 478,500 | 471,500 | 473,500 | -9,000 | -1.9% | 332 |
| 2010/06/08 | 479,500 | 485,000 | 474,000 | 482,500 | +500 | +0.1% | 257 |
| 2010/06/07 | 485,500 | 487,500 | 476,000 | 482,000 | -10,500 | -2.1% | 328 |
| 2010/06/04 | 495,500 | 497,000 | 488,500 | 492,500 | -3,000 | -0.6% | 209 |
| 2010/06/03 | 497,000 | 502,000 | 495,500 | 495,500 | -2,500 | -0.5% | 339 |
| 2010/06/02 | 490,000 | 498,000 | 487,500 | 498,000 | +2,500 | +0.5% | 286 |
| 2010/06/01 | 493,500 | 499,500 | 491,000 | 495,500 | +5,000 | +1% | 267 |
| 2010/05/31 | 488,500 | 491,000 | 484,000 | 490,500 | +500 | +0.1% | 87 |
| 2010/05/28 | 492,000 | 493,000 | 488,000 | 490,000 | +4,500 | +0.9% | 255 |
| 2010/05/27 | 471,500 | 488,000 | 470,000 | 485,500 | +13,500 | +2.9% | 433 |
| 2010/05/26 | 467,000 | 485,000 | 464,000 | 472,000 | +5,000 | +1.1% | 698 |
| 2010/05/25 | 483,500 | 483,500 | 464,500 | 467,000 | -16,500 | -3.4% | 845 |
| 2010/05/24 | 500,000 | 500,000 | 482,500 | 483,500 | -11,500 | -2.3% | 413 |
| 2010/05/21 | 493,500 | 498,000 | 488,000 | 495,000 | -4,500 | -0.9% | 318 |
| 2010/05/20 | 510,000 | 512,000 | 498,500 | 499,500 | -10,500 | -2.1% | 553 |
| 2010/05/19 | 506,000 | 513,000 | 501,000 | 510,000 | -4,000 | -0.8% | 448 |
| 2010/05/18 | 530,000 | 530,000 | 502,000 | 514,000 | -18,000 | -3.4% | 1,170 |
| 2010/05/17 | 537,000 | 539,000 | 527,000 | 532,000 | -8,000 | -1.5% | 751 |
| 2010/05/14 | 520,000 | 544,000 | 516,000 | 540,000 | +15,000 | +2.9% | 1,635 |
| 2010/05/13 | 503,000 | 525,000 | 503,000 | 525,000 | +28,500 | +5.7% | 1,459 |
| 2010/05/12 | 498,500 | 502,000 | 494,000 | 496,500 | +1,000 | +0.2% | 593 |
| 2010/05/11 | 509,000 | 509,000 | 490,000 | 495,500 | -7,500 | -1.5% | 814 |
| 2010/05/10 | 499,000 | 508,000 | 498,500 | 503,000 | +2,000 | +0.4% | 597 |
| 2010/05/07 | 490,000 | 505,000 | 482,000 | 501,000 | +5,500 | +1.1% | 531 |
| 2010/05/06 | 498,000 | 504,000 | 491,500 | 495,500 | +1,000 | +0.2% | 606 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
