東急リアル・エステート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/23 | 548,000 | 552,000 | 543,000 | 551,000 | +2,000 | +0.4% | 282 |
| 2011/02/22 | 551,000 | 551,000 | 540,000 | 549,000 | -1,000 | -0.2% | 568 |
| 2011/02/21 | 554,000 | 554,000 | 547,000 | 550,000 | -2,000 | -0.4% | 349 |
| 2011/02/18 | 554,000 | 557,000 | 548,000 | 552,000 | +1,000 | +0.2% | 444 |
| 2011/02/17 | 550,000 | 557,000 | 545,000 | 551,000 | +5,000 | +0.9% | 641 |
| 2011/02/16 | 539,000 | 547,000 | 531,000 | 546,000 | +7,000 | +1.3% | 560 |
| 2011/02/15 | 537,000 | 544,000 | 532,000 | 539,000 | +2,000 | +0.4% | 678 |
| 2011/02/14 | 542,000 | 554,000 | 525,000 | 537,000 | -9,000 | -1.6% | 695 |
| 2011/02/10 | 556,000 | 560,000 | 542,000 | 546,000 | -11,000 | -2% | 994 |
| 2011/02/09 | 556,000 | 564,000 | 551,000 | 557,000 | +3,000 | +0.5% | 785 |
| 2011/02/08 | 563,000 | 563,000 | 549,000 | 554,000 | -6,000 | -1.1% | 540 |
| 2011/02/07 | 565,000 | 565,000 | 556,000 | 560,000 | -2,000 | -0.4% | 370 |
| 2011/02/04 | 567,000 | 567,000 | 561,000 | 562,000 | -4,000 | -0.7% | 374 |
| 2011/02/03 | 578,000 | 580,000 | 566,000 | 566,000 | -8,000 | -1.4% | 728 |
| 2011/02/02 | 576,000 | 579,000 | 571,000 | 574,000 | +2,000 | +0.3% | 627 |
| 2011/02/01 | 576,000 | 577,000 | 563,000 | 572,000 | +2,000 | +0.4% | 751 |
| 2011/01/31 | 569,000 | 587,000 | 566,000 | 570,000 | +2,000 | +0.4% | 1,286 |
| 2011/01/28 | 572,000 | 575,000 | 562,000 | 568,000 | +4,000 | +0.7% | 1,116 |
| 2011/01/27 | 565,000 | 571,000 | 563,000 | 564,000 | -17,000 | -2.9% | 643 |
| 2011/01/26 | 582,000 | 590,000 | 579,000 | 581,000 | +2,000 | +0.3% | 1,480 |
| 2011/01/25 | 582,000 | 582,000 | 576,000 | 579,000 | +8,000 | +1.4% | 654 |
| 2011/01/24 | 570,000 | 571,000 | 555,000 | 571,000 | -2,000 | -0.3% | 821 |
| 2011/01/21 | 581,000 | 584,000 | 571,000 | 573,000 | -14,000 | -2.4% | 482 |
| 2011/01/20 | 582,000 | 587,000 | 579,000 | 587,000 | +2,000 | +0.3% | 574 |
| 2011/01/19 | 572,000 | 585,000 | 571,000 | 585,000 | +10,000 | +1.7% | 713 |
| 2011/01/18 | 588,000 | 588,000 | 575,000 | 575,000 | -13,000 | -2.2% | 667 |
| 2011/01/17 | 598,000 | 598,000 | 584,000 | 588,000 | -8,000 | -1.3% | 529 |
| 2011/01/14 | 596,000 | 596,000 | 590,000 | 596,000 | +2,000 | +0.3% | 1,095 |
| 2011/01/13 | 594,000 | 594,000 | 588,000 | 594,000 | +6,000 | +1% | 414 |
| 2011/01/12 | 582,000 | 591,000 | 571,000 | 588,000 | +10,000 | +1.7% | 1,061 |
| 2011/01/11 | 580,000 | 585,000 | 576,000 | 578,000 | +3,000 | +0.5% | 568 |
| 2011/01/07 | 577,000 | 582,000 | 575,000 | 575,000 | -6,000 | -1% | 642 |
| 2011/01/06 | 590,000 | 591,000 | 573,000 | 581,000 | -12,000 | -2% | 1,728 |
| 2011/01/05 | 607,000 | 607,000 | 590,000 | 593,000 | -14,000 | -2.3% | 886 |
| 2011/01/04 | 600,000 | 607,000 | 595,000 | 607,000 | +21,000 | +3.6% | 689 |
| 2010/12/30 | 582,000 | 586,000 | 574,000 | 586,000 | +5,000 | +0.9% | 658 |
| 2010/12/29 | 577,000 | 585,000 | 577,000 | 581,000 | +8,000 | +1.4% | 657 |
| 2010/12/28 | 581,000 | 599,000 | 568,000 | 573,000 | -4,000 | -0.7% | 1,087 |
| 2010/12/27 | 564,000 | 579,000 | 564,000 | 577,000 | +17,000 | +3% | 700 |
| 2010/12/24 | 557,000 | 560,000 | 553,000 | 560,000 | +6,000 | +1.1% | 634 |
| 2010/12/22 | 550,000 | 555,000 | 548,000 | 554,000 | +5,000 | +0.9% | 742 |
| 2010/12/21 | 540,000 | 550,000 | 536,000 | 549,000 | +15,000 | +2.8% | 634 |
| 2010/12/20 | 534,000 | 537,000 | 524,000 | 534,000 | +3,000 | +0.6% | 372 |
| 2010/12/17 | 541,000 | 544,000 | 531,000 | 531,000 | -15,000 | -2.7% | 932 |
| 2010/12/16 | 550,000 | 550,000 | 537,000 | 546,000 | -5,000 | -0.9% | 595 |
| 2010/12/15 | 550,000 | 551,000 | 539,000 | 551,000 | +4,000 | +0.7% | 750 |
| 2010/12/14 | 546,000 | 550,000 | 544,000 | 547,000 | +1,000 | +0.2% | 456 |
| 2010/12/13 | 533,000 | 547,000 | 533,000 | 546,000 | +13,000 | +2.4% | 471 |
| 2010/12/10 | 531,000 | 535,000 | 529,000 | 533,000 | +2,000 | +0.4% | 420 |
| 2010/12/09 | 535,000 | 543,000 | 530,000 | 531,000 | ±0 | ±0% | 688 |
3501～
3550
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「東急ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
