平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 148,200 | 151,400 | 147,800 | 150,200 | +1,200 | +0.8% | 2,718 |
| 2021/03/24 | 148,900 | 149,800 | 146,800 | 149,000 | -1,600 | -1.1% | 2,199 |
| 2021/03/23 | 150,700 | 153,200 | 150,400 | 150,600 | -400 | -0.3% | 1,715 |
| 2021/03/22 | 152,400 | 153,300 | 150,300 | 151,000 | -2,400 | -1.6% | 1,441 |
| 2021/03/19 | 154,700 | 155,900 | 152,000 | 153,400 | -1,900 | -1.2% | 9,129 |
| 2021/03/18 | 154,600 | 156,400 | 153,000 | 155,300 | +1,800 | +1.2% | 2,425 |
| 2021/03/17 | 153,000 | 155,100 | 152,700 | 153,500 | -400 | -0.3% | 1,852 |
| 2021/03/16 | 150,700 | 154,300 | 149,600 | 153,900 | +4,200 | +2.8% | 2,170 |
| 2021/03/15 | 149,800 | 150,900 | 147,500 | 149,700 | +700 | +0.5% | 3,411 |
| 2021/03/12 | 149,800 | 149,800 | 146,100 | 149,000 | +400 | +0.3% | 3,734 |
| 2021/03/11 | 148,300 | 149,500 | 146,200 | 148,600 | +1,600 | +1.1% | 1,955 |
| 2021/03/10 | 147,700 | 148,500 | 146,000 | 147,000 | +900 | +0.6% | 2,673 |
| 2021/03/09 | 146,900 | 149,600 | 145,500 | 146,100 | +800 | +0.6% | 4,905 |
| 2021/03/08 | 145,900 | 146,900 | 143,300 | 145,300 | -900 | -0.6% | 3,636 |
| 2021/03/05 | 147,000 | 147,400 | 143,300 | 146,200 | -1,700 | -1.1% | 3,354 |
| 2021/03/04 | 156,800 | 157,500 | 145,800 | 147,900 | -10,700 | -6.7% | 9,744 |
| 2021/03/03 | 157,900 | 158,700 | 155,500 | 158,600 | +500 | +0.3% | 4,289 |
| 2021/03/02 | 156,600 | 159,900 | 155,800 | 158,100 | +2,500 | +1.6% | 4,615 |
| 2021/03/01 | 155,400 | 158,700 | 154,200 | 155,600 | +200 | +0.1% | 3,777 |
| 2021/02/26 | 157,000 | 157,300 | 153,200 | 155,400 | -2,800 | -1.8% | 6,178 |
| 2021/02/25 | 153,000 | 158,900 | 152,500 | 158,200 | +6,600 | +4.4% | 5,105 |
| 2021/02/24 | 148,400 | 152,900 | 148,300 | 151,600 | +2,900 | +2% | 4,293 |
| 2021/02/22 | 147,700 | 150,400 | 147,500 | 148,700 | +3,600 | +2.5% | 3,450 |
| 2021/02/19 | 143,300 | 145,900 | 143,300 | 145,100 | +1,000 | +0.7% | 2,001 |
| 2021/02/18 | 144,900 | 146,500 | 143,500 | 144,100 | -1,500 | -1% | 2,489 |
| 2021/02/17 | 148,000 | 149,200 | 144,000 | 145,600 | -2,400 | -1.6% | 3,636 |
| 2021/02/16 | 144,400 | 148,900 | 144,300 | 148,000 | +4,500 | +3.1% | 2,489 |
| 2021/02/15 | 143,100 | 144,700 | 143,100 | 143,500 | -600 | -0.4% | 2,061 |
| 2021/02/12 | 141,200 | 145,000 | 140,100 | 144,100 | +3,200 | +2.3% | 2,412 |
| 2021/02/10 | 141,600 | 142,900 | 140,000 | 140,900 | +100 | +0.1% | 2,584 |
| 2021/02/09 | 142,000 | 142,300 | 140,000 | 140,800 | -1,300 | -0.9% | 2,888 |
| 2021/02/08 | 137,500 | 142,600 | 137,400 | 142,100 | +5,200 | +3.8% | 4,119 |
| 2021/02/05 | 136,800 | 137,400 | 135,800 | 136,900 | +800 | +0.6% | 1,201 |
| 2021/02/04 | 134,500 | 136,800 | 134,400 | 136,100 | +1,700 | +1.3% | 1,927 |
| 2021/02/03 | 134,000 | 135,400 | 133,600 | 134,400 | +400 | +0.3% | 1,607 |
| 2021/02/02 | 137,000 | 137,400 | 133,900 | 134,000 | -2,700 | -2% | 2,369 |
| 2021/02/01 | 136,900 | 138,400 | 136,200 | 136,700 | ±0 | ±0% | 2,739 |
| 2021/01/29 | 133,700 | 137,300 | 133,400 | 136,700 | +3,800 | +2.9% | 5,695 |
| 2021/01/28 | 130,400 | 133,800 | 130,100 | 132,900 | +2,000 | +1.5% | 2,714 |
| 2021/01/27 | 129,400 | 131,300 | 129,400 | 130,900 | +2,300 | +1.8% | 1,976 |
| 2021/01/26 | 130,400 | 131,300 | 128,500 | 128,600 | -1,800 | -1.4% | 2,274 |
| 2021/01/25 | 130,000 | 133,100 | 129,000 | 130,400 | +1,700 | +1.3% | 4,098 |
| 2021/01/22 | 127,000 | 128,900 | 126,400 | 128,700 | +1,900 | +1.5% | 1,917 |
| 2021/01/21 | 125,600 | 127,500 | 125,400 | 126,800 | +2,800 | +2.3% | 3,328 |
| 2021/01/20 | 125,000 | 125,700 | 123,500 | 124,000 | -800 | -0.6% | 2,415 |
| 2021/01/19 | 125,000 | 125,300 | 123,900 | 124,800 | -200 | -0.2% | 2,118 |
| 2021/01/18 | 124,000 | 125,200 | 123,700 | 125,000 | +1,400 | +1.1% | 1,393 |
| 2021/01/15 | 126,000 | 126,200 | 123,600 | 123,600 | -2,700 | -2.1% | 1,799 |
| 2021/01/14 | 127,200 | 127,900 | 125,500 | 126,300 | -900 | -0.7% | 2,364 |
| 2021/01/13 | 129,000 | 129,300 | 126,900 | 127,200 | -2,500 | -1.9% | 2,352 |
1051～
1100
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
