平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 102,000 | 102,700 | 100,100 | 100,700 | -1,300 | -1.3% | 3,564 |
| 2018/02/28 | 102,800 | 102,900 | 102,000 | 102,000 | -800 | -0.8% | 1,180 |
| 2018/02/27 | 102,400 | 103,300 | 102,000 | 102,800 | +400 | +0.4% | 1,559 |
| 2018/02/26 | 102,500 | 103,400 | 102,000 | 102,400 | +900 | +0.9% | 2,507 |
| 2018/02/23 | 100,700 | 101,900 | 100,600 | 101,500 | +900 | +0.9% | 2,282 |
| 2018/02/22 | 101,600 | 102,500 | 100,300 | 100,600 | -1,700 | -1.7% | 2,026 |
| 2018/02/21 | 103,000 | 103,000 | 100,900 | 102,300 | -700 | -0.7% | 2,893 |
| 2018/02/20 | 101,800 | 103,900 | 101,600 | 103,000 | +1,200 | +1.2% | 4,306 |
| 2018/02/19 | 100,200 | 101,800 | 100,200 | 101,800 | +1,600 | +1.6% | 3,577 |
| 2018/02/16 | 99,700 | 100,200 | 99,100 | 100,200 | +1,200 | +1.2% | 1,947 |
| 2018/02/15 | 98,800 | 99,600 | 98,200 | 99,000 | +300 | +0.3% | 1,896 |
| 2018/02/14 | 99,000 | 100,300 | 98,700 | 98,700 | -500 | -0.5% | 2,572 |
| 2018/02/13 | 100,100 | 101,000 | 99,000 | 99,200 | +300 | +0.3% | 2,509 |
| 2018/02/09 | 97,800 | 99,600 | 97,800 | 98,900 | -1,500 | -1.5% | 3,210 |
| 2018/02/08 | 97,500 | 100,400 | 97,500 | 100,400 | +3,600 | +3.7% | 2,569 |
| 2018/02/07 | 97,000 | 99,300 | 96,600 | 96,800 | +300 | +0.3% | 3,343 |
| 2018/02/06 | 96,500 | 98,500 | 96,400 | 96,500 | -4,100 | -4.1% | 4,342 |
| 2018/02/05 | 100,000 | 100,600 | 99,000 | 100,600 | -400 | -0.4% | 3,077 |
| 2018/02/02 | 100,900 | 101,200 | 99,700 | 101,000 | +100 | +0.1% | 2,191 |
| 2018/02/01 | 99,900 | 101,500 | 99,500 | 100,900 | +500 | +0.5% | 2,768 |
| 2018/01/31 | 100,000 | 100,400 | 99,500 | 100,400 | +700 | +0.7% | 1,089 |
| 2018/01/30 | 99,600 | 99,900 | 97,200 | 99,700 | -700 | -0.7% | 3,319 |
| 2018/01/29 | 100,900 | 101,300 | 100,000 | 100,400 | -800 | -0.8% | 3,003 |
| 2018/01/26 | 101,500 | 101,700 | 100,400 | 101,200 | +300 | +0.3% | 1,590 |
| 2018/01/25 | 101,000 | 102,100 | 100,500 | 100,900 | -100 | -0.1% | 2,457 |
| 2018/01/24 | 100,100 | 101,200 | 100,100 | 101,000 | +500 | +0.5% | 1,571 |
| 2018/01/23 | 100,700 | 100,800 | 100,100 | 100,500 | -300 | -0.3% | 1,905 |
| 2018/01/22 | 100,200 | 101,900 | 100,100 | 100,800 | +600 | +0.6% | 1,880 |
| 2018/01/19 | 100,000 | 100,500 | 99,300 | 100,200 | -400 | -0.4% | 1,557 |
| 2018/01/18 | 98,900 | 102,900 | 98,700 | 100,600 | +2,900 | +3% | 4,281 |
| 2018/01/17 | 96,400 | 98,300 | 96,300 | 97,700 | +600 | +0.6% | 2,137 |
| 2018/01/16 | 97,100 | 97,300 | 95,800 | 97,100 | +100 | +0.1% | 2,101 |
| 2018/01/15 | 96,300 | 97,700 | 95,700 | 97,000 | +900 | +0.9% | 1,969 |
| 2018/01/12 | 95,600 | 96,300 | 94,300 | 96,100 | +500 | +0.5% | 2,196 |
| 2018/01/11 | 94,500 | 95,700 | 94,300 | 95,600 | +900 | +1% | 1,064 |
| 2018/01/10 | 94,900 | 94,900 | 94,100 | 94,700 | -100 | -0.1% | 931 |
| 2018/01/09 | 93,900 | 95,400 | 93,700 | 94,800 | +900 | +1% | 1,667 |
| 2018/01/05 | 94,300 | 94,300 | 93,600 | 93,900 | ±0 | ±0% | 1,075 |
| 2018/01/04 | 94,000 | 94,000 | 93,300 | 93,900 | +300 | +0.3% | 1,094 |
| 2017/12/29 | 94,000 | 94,000 | 93,200 | 93,600 | -400 | -0.4% | 879 |
| 2017/12/28 | 94,200 | 94,600 | 93,700 | 94,000 | -700 | -0.7% | 740 |
| 2017/12/27 | 93,200 | 94,700 | 93,200 | 94,700 | +900 | +1% | 932 |
| 2017/12/26 | 93,900 | 93,900 | 92,900 | 93,800 | -100 | -0.1% | 1,504 |
| 2017/12/25 | 93,800 | 94,200 | 93,200 | 93,900 | +400 | +0.4% | 961 |
| 2017/12/22 | 93,500 | 93,700 | 93,100 | 93,500 | -300 | -0.3% | 953 |
| 2017/12/21 | 93,800 | 94,500 | 93,700 | 93,800 | -500 | -0.5% | 813 |
| 2017/12/20 | 93,600 | 94,600 | 93,300 | 94,300 | +200 | +0.2% | 1,048 |
| 2017/12/19 | 94,200 | 94,600 | 93,800 | 94,100 | -600 | -0.6% | 937 |
| 2017/12/18 | 94,700 | 95,300 | 94,100 | 94,700 | +100 | +0.1% | 930 |
| 2017/12/15 | 95,400 | 95,600 | 93,900 | 94,600 | -800 | -0.8% | 2,037 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
