平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/13 | 85,600 | 86,000 | 84,900 | 84,900 | -600 | -0.7% | 994 |
| 2014/08/12 | 85,800 | 86,500 | 85,500 | 85,500 | -200 | -0.2% | 1,139 |
| 2014/08/11 | 84,200 | 85,800 | 84,200 | 85,700 | +1,600 | +1.9% | 1,586 |
| 2014/08/08 | 84,300 | 84,700 | 83,700 | 84,100 | -500 | -0.6% | 1,218 |
| 2014/08/07 | 85,500 | 85,500 | 84,500 | 84,600 | -400 | -0.5% | 1,646 |
| 2014/08/06 | 85,500 | 86,000 | 84,700 | 85,000 | -1,300 | -1.5% | 1,189 |
| 2014/08/05 | 86,000 | 86,300 | 85,300 | 86,300 | +800 | +0.9% | 896 |
| 2014/08/04 | 84,600 | 86,300 | 84,600 | 85,500 | +600 | +0.7% | 1,079 |
| 2014/08/01 | 85,500 | 85,500 | 84,900 | 84,900 | -1,100 | -1.3% | 1,687 |
| 2014/07/31 | 85,600 | 86,500 | 85,400 | 86,000 | +400 | +0.5% | 2,232 |
| 2014/07/30 | 84,500 | 86,100 | 84,500 | 85,600 | +1,000 | +1.2% | 2,068 |
| 2014/07/29 | 84,800 | 85,100 | 84,500 | 84,600 | -100 | -0.1% | 1,676 |
| 2014/07/28 | 84,800 | 84,900 | 84,500 | 84,700 | -100 | -0.1% | 1,268 |
| 2014/07/25 | 84,400 | 85,200 | 84,400 | 84,800 | +400 | +0.5% | 1,100 |
| 2014/07/24 | 84,500 | 85,300 | 84,400 | 84,400 | -400 | -0.5% | 952 |
| 2014/07/23 | 84,800 | 85,200 | 84,400 | 84,800 | ±0 | ±0% | 934 |
| 2014/07/22 | 85,300 | 85,400 | 84,200 | 84,800 | +100 | +0.1% | 1,140 |
| 2014/07/18 | 84,500 | 85,500 | 84,100 | 84,700 | +200 | +0.2% | 1,797 |
| 2014/07/17 | 85,700 | 85,700 | 84,500 | 84,500 | -1,200 | -1.4% | 899 |
| 2014/07/16 | 84,300 | 85,800 | 84,300 | 85,700 | +1,000 | +1.2% | 1,811 |
| 2014/07/15 | 85,500 | 85,700 | 84,500 | 84,700 | -400 | -0.5% | 1,169 |
| 2014/07/14 | 84,300 | 85,300 | 83,700 | 85,100 | +600 | +0.7% | 1,104 |
| 2014/07/11 | 86,200 | 86,200 | 83,200 | 84,500 | -200 | -0.2% | 1,789 |
| 2014/07/10 | 85,500 | 85,800 | 84,700 | 84,700 | -800 | -0.9% | 1,514 |
| 2014/07/09 | 84,900 | 85,500 | 84,500 | 85,500 | +900 | +1.1% | 1,133 |
| 2014/07/08 | 85,200 | 85,400 | 84,600 | 84,600 | -1,400 | -1.6% | 2,534 |
| 2014/07/07 | 86,000 | 86,200 | 84,900 | 86,000 | ±0 | ±0% | 1,645 |
| 2014/07/04 | 86,200 | 86,600 | 85,900 | 86,000 | -200 | -0.2% | 755 |
| 2014/07/03 | 87,000 | 87,300 | 85,900 | 86,200 | -400 | -0.5% | 1,007 |
| 2014/07/02 | 87,000 | 87,200 | 86,200 | 86,600 | +300 | +0.3% | 1,224 |
| 2014/07/01 | 86,900 | 87,000 | 85,500 | 86,300 | -800 | -0.9% | 2,134 |
| 2014/06/30 | 86,200 | 87,400 | 86,200 | 87,100 | +1,000 | +1.2% | 1,160 |
| 2014/06/27 | 86,400 | 86,900 | 85,400 | 86,100 | +100 | +0.1% | 1,503 |
| 2014/06/26 | 86,500 | 86,800 | 85,300 | 86,000 | -400 | -0.5% | 1,431 |
| 2014/06/25 | 85,600 | 86,400 | 85,400 | 86,400 | +1,300 | +1.5% | 922 |
| 2014/06/24 | 85,600 | 86,200 | 84,800 | 85,100 | -1,000 | -1.2% | 1,838 |
| 2014/06/23 | 86,500 | 87,000 | 85,500 | 86,100 | -400 | -0.5% | 2,492 |
| 2014/06/20 | 84,700 | 86,900 | 84,500 | 86,500 | +2,300 | +2.7% | 2,259 |
| 2014/06/19 | 84,800 | 85,000 | 83,900 | 84,200 | -600 | -0.7% | 1,175 |
| 2014/06/18 | 84,000 | 85,400 | 83,400 | 84,800 | +1,000 | +1.2% | 2,015 |
| 2014/06/17 | 83,500 | 84,000 | 83,100 | 83,800 | +600 | +0.7% | 1,351 |
| 2014/06/16 | 83,100 | 83,500 | 82,700 | 83,200 | +600 | +0.7% | 1,014 |
| 2014/06/13 | 82,500 | 83,100 | 82,000 | 82,600 | -200 | -0.2% | 1,267 |
| 2014/06/12 | 83,300 | 83,300 | 82,500 | 82,800 | -400 | -0.5% | 1,049 |
| 2014/06/11 | 83,300 | 83,400 | 82,600 | 83,200 | +600 | +0.7% | 901 |
| 2014/06/10 | 82,300 | 83,100 | 82,200 | 82,600 | +200 | +0.2% | 1,188 |
| 2014/06/09 | 83,200 | 83,500 | 82,300 | 82,400 | -700 | -0.8% | 763 |
| 2014/06/06 | 83,400 | 83,800 | 82,900 | 83,100 | -200 | -0.2% | 1,406 |
| 2014/06/05 | 83,600 | 83,600 | 82,500 | 83,300 | +500 | +0.6% | 1,503 |
| 2014/06/04 | 84,000 | 84,000 | 82,400 | 82,800 | -1,300 | -1.5% | 2,464 |
2701～
2750
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
