平和不動産リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/03 | 82,800 | 84,100 | 82,700 | 84,100 | +1,700 | +2.1% | 2,723 |
| 2014/06/02 | 82,200 | 82,800 | 82,200 | 82,400 | -400 | -0.5% | 1,272 |
| 2014/05/30 | 82,500 | 82,800 | 82,100 | 82,800 | +500 | +0.6% | 1,415 |
| 2014/05/29 | 82,700 | 82,700 | 82,100 | 82,300 | -100 | -0.1% | 990 |
| 2014/05/28 | 82,500 | 83,100 | 82,300 | 82,400 | -1,500 | -1.8% | 2,148 |
| 2014/05/27 | 82,800 | 84,900 | 82,700 | 83,900 | +1,100 | +1.3% | 3,034 |
| 2014/05/26 | 83,500 | 83,800 | 82,800 | 82,800 | -600 | -0.7% | 1,830 |
| 2014/05/23 | 83,200 | 83,800 | 83,200 | 83,400 | +300 | +0.4% | 1,527 |
| 2014/05/22 | 83,100 | 83,800 | 82,100 | 83,100 | +100 | +0.1% | 2,708 |
| 2014/05/21 | 82,100 | 83,000 | 82,000 | 83,000 | +600 | +0.7% | 1,402 |
| 2014/05/20 | 82,300 | 82,400 | 82,000 | 82,400 | +300 | +0.4% | 994 |
| 2014/05/19 | 82,500 | 82,700 | 81,800 | 82,100 | -300 | -0.4% | 1,332 |
| 2014/05/16 | 82,900 | 82,900 | 81,800 | 82,400 | ±0 | ±0% | 2,037 |
| 2014/05/15 | 82,400 | 82,900 | 82,000 | 82,400 | -200 | -0.2% | 1,777 |
| 2014/05/14 | 82,600 | 83,100 | 82,300 | 82,600 | +800 | +1% | 1,377 |
| 2014/05/13 | 82,000 | 82,400 | 81,800 | 81,800 | -300 | -0.4% | 1,312 |
| 2014/05/12 | 82,300 | 82,400 | 81,600 | 82,100 | -500 | -0.6% | 1,975 |
| 2014/05/09 | 82,000 | 83,000 | 82,000 | 82,600 | +400 | +0.5% | 1,726 |
| 2014/05/08 | 82,100 | 82,500 | 81,600 | 82,200 | +200 | +0.2% | 1,017 |
| 2014/05/07 | 82,400 | 82,700 | 81,600 | 82,000 | -900 | -1.1% | 2,043 |
| 2014/05/02 | 83,000 | 83,300 | 82,600 | 82,900 | -500 | -0.6% | 1,139 |
| 2014/05/01 | 83,300 | 83,500 | 82,800 | 83,400 | +200 | +0.2% | 917 |
| 2014/04/30 | 82,600 | 83,700 | 82,500 | 83,200 | +100 | +0.1% | 2,206 |
| 2014/04/28 | 82,700 | 83,900 | 82,200 | 83,100 | +300 | +0.4% | 1,494 |
| 2014/04/25 | 82,700 | 82,800 | 82,100 | 82,800 | +100 | +0.1% | 1,291 |
| 2014/04/24 | 82,100 | 82,800 | 81,800 | 82,700 | +100 | +0.1% | 925 |
| 2014/04/23 | 82,400 | 82,700 | 81,300 | 82,600 | ±0 | ±0% | 1,421 |
| 2014/04/22 | 82,400 | 82,600 | 81,700 | 82,600 | +600 | +0.7% | 1,480 |
| 2014/04/21 | 82,200 | 82,700 | 81,700 | 82,000 | -200 | -0.2% | 813 |
| 2014/04/18 | 80,700 | 82,800 | 80,700 | 82,200 | +1,800 | +2.2% | 2,300 |
| 2014/04/17 | 80,800 | 81,600 | 80,400 | 80,400 | -400 | -0.5% | 1,391 |
| 2014/04/16 | 80,300 | 81,500 | 80,100 | 80,800 | +900 | +1.1% | 906 |
| 2014/04/15 | 80,800 | 81,200 | 79,900 | 79,900 | -1,400 | -1.7% | 1,143 |
| 2014/04/14 | 79,600 | 81,500 | 79,400 | 81,300 | +1,700 | +2.1% | 2,010 |
| 2014/04/11 | 79,800 | 80,600 | 79,400 | 79,600 | -700 | -0.9% | 1,706 |
| 2014/04/10 | 81,100 | 81,400 | 80,200 | 80,300 | -200 | -0.2% | 1,106 |
| 2014/04/09 | 81,400 | 81,500 | 80,100 | 80,500 | -500 | -0.6% | 1,246 |
| 2014/04/08 | 81,000 | 81,200 | 80,300 | 81,000 | -600 | -0.7% | 1,229 |
| 2014/04/07 | 81,500 | 82,600 | 81,400 | 81,600 | +100 | +0.1% | 1,076 |
| 2014/04/04 | 81,700 | 82,600 | 81,400 | 81,500 | -800 | -1% | 1,752 |
| 2014/04/03 | 81,800 | 82,900 | 81,700 | 82,300 | +500 | +0.6% | 3,030 |
| 2014/04/02 | 81,300 | 81,900 | 81,100 | 81,800 | +700 | +0.9% | 2,149 |
| 2014/04/01 | 80,900 | 81,400 | 80,600 | 81,100 | +1,000 | +1.2% | 2,502 |
| 2014/03/31 | 81,100 | 81,300 | 80,000 | 80,100 | -1,200 | -1.5% | 1,336 |
| 2014/03/28 | 81,100 | 81,600 | 80,200 | 81,300 | +100 | +0.1% | 2,811 |
| 2014/03/27 | 81,000 | 81,300 | 80,300 | 81,200 | +700 | +0.9% | 2,871 |
| 2014/03/26 | 80,900 | 81,400 | 80,500 | 80,500 | -200 | -0.2% | 1,709 |
| 2014/03/25 | 79,300 | 81,100 | 79,300 | 80,700 | +1,400 | +1.8% | 1,740 |
| 2014/03/24 | 78,000 | 80,900 | 78,000 | 79,300 | -800 | -1% | 3,669 |
| 2014/03/20 | 80,300 | 81,300 | 80,100 | 80,100 | -300 | -0.4% | 1,361 |
2751～
2800
件表示中 / 3774件
類似銘柄と比較する
現在ご覧いただいている「平和ＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
