77,600
+100 (+0.13%)
株価：2025/05/07 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/24 | 126,300 | 126,800 | 125,400 | 126,400 | +100 | +0.1% | 868 |
| 2022/06/23 | 126,500 | 126,700 | 126,300 | 126,300 | -100 | -0.1% | 222 |
| 2022/06/22 | 126,300 | 126,700 | 126,100 | 126,400 | +300 | +0.2% | 496 |
| 2022/06/21 | 125,300 | 126,300 | 125,300 | 126,100 | +900 | +0.7% | 260 |
| 2022/06/20 | 125,800 | 125,900 | 124,900 | 125,200 | -700 | -0.6% | 348 |
| 2022/06/17 | 126,100 | 126,300 | 125,500 | 125,900 | -600 | -0.5% | 678 |
| 2022/06/16 | 126,600 | 126,700 | 126,000 | 126,500 | +100 | +0.1% | 599 |
| 2022/06/15 | 126,600 | 126,600 | 126,000 | 126,400 | -200 | -0.2% | 562 |
| 2022/06/14 | 126,600 | 126,700 | 126,200 | 126,600 | -200 | -0.2% | 518 |
| 2022/06/13 | 126,000 | 126,800 | 126,000 | 126,800 | +400 | +0.3% | 746 |
| 2022/06/10 | 126,300 | 126,400 | 126,100 | 126,400 | +100 | +0.1% | 353 |
| 2022/06/09 | 126,000 | 126,300 | 126,000 | 126,300 | +300 | +0.2% | 482 |
| 2022/06/08 | 126,000 | 126,200 | 125,800 | 126,000 | +200 | +0.2% | 511 |
| 2022/06/07 | 126,000 | 126,100 | 125,400 | 125,800 | ±0 | ±0% | 748 |
| 2022/06/06 | 125,700 | 126,300 | 125,400 | 125,800 | +600 | +0.5% | 632 |
| 2022/06/03 | 125,700 | 125,800 | 124,500 | 125,200 | ±0 | ±0% | 1,144 |
| 2022/06/02 | 125,800 | 126,000 | 125,200 | 125,200 | -900 | -0.7% | 880 |
| 2022/06/01 | 125,800 | 126,100 | 125,500 | 126,100 | +300 | +0.2% | 415 |
| 2022/05/31 | 126,200 | 126,200 | 125,300 | 125,800 | +300 | +0.2% | 372 |
| 2022/05/30 | 125,000 | 126,200 | 125,000 | 125,500 | ±0 | ±0% | 821 |
| 2022/05/27 | 125,700 | 126,300 | 124,900 | 125,500 | -200 | -0.2% | 706 |
| 2022/05/26 | 125,800 | 126,100 | 125,000 | 125,700 | +400 | +0.3% | 837 |
| 2022/05/25 | 126,000 | 126,200 | 125,300 | 125,300 | -600 | -0.5% | 516 |
| 2022/05/24 | 126,100 | 126,200 | 125,500 | 125,900 | -200 | -0.2% | 464 |
| 2022/05/23 | 126,000 | 126,100 | 125,200 | 126,100 | +500 | +0.4% | 471 |
| 2022/05/20 | 125,700 | 126,100 | 125,100 | 125,600 | -200 | -0.2% | 948 |
| 2022/05/19 | 125,000 | 125,800 | 123,900 | 125,800 | +600 | +0.5% | 589 |
| 2022/05/18 | 125,000 | 125,400 | 125,000 | 125,200 | -100 | -0.1% | 285 |
| 2022/05/17 | 124,400 | 125,400 | 124,200 | 125,300 | +900 | +0.7% | 872 |
| 2022/05/16 | 124,300 | 124,400 | 122,600 | 124,400 | +2,200 | +1.8% | 415 |
| 2022/05/13 | 122,100 | 124,200 | 122,100 | 122,200 | +200 | +0.2% | 505 |
| 2022/05/12 | 122,100 | 123,500 | 122,000 | 122,000 | -200 | -0.2% | 393 |
| 2022/05/11 | 122,100 | 123,600 | 122,100 | 122,200 | -600 | -0.5% | 528 |
| 2022/05/10 | 123,700 | 123,700 | 122,800 | 122,800 | -900 | -0.7% | 340 |
| 2022/05/09 | 124,100 | 124,500 | 123,600 | 123,700 | -300 | -0.2% | 354 |
| 2022/05/06 | 123,100 | 124,000 | 122,900 | 124,000 | +600 | +0.5% | 475 |
| 2022/05/02 | 123,300 | 123,500 | 123,000 | 123,400 | +100 | +0.1% | 280 |
| 2022/04/28 | 122,800 | 123,300 | 122,500 | 123,300 | +500 | +0.4% | 726 |
| 2022/04/27 | 122,000 | 122,800 | 121,900 | 122,800 | +800 | +0.7% | 542 |
| 2022/04/26 | 121,500 | 122,000 | 121,400 | 122,000 | +500 | +0.4% | 223 |
| 2022/04/25 | 121,200 | 121,500 | 121,000 | 121,500 | ±0 | ±0% | 196 |
| 2022/04/22 | 121,000 | 121,600 | 120,900 | 121,500 | +400 | +0.3% | 378 |
| 2022/04/21 | 120,200 | 121,400 | 120,200 | 121,100 | +1,100 | +0.9% | 153 |
| 2022/04/20 | 120,300 | 120,800 | 120,000 | 120,000 | -400 | -0.3% | 363 |
| 2022/04/19 | 121,400 | 121,400 | 120,200 | 120,400 | -900 | -0.7% | 288 |
| 2022/04/18 | 120,800 | 121,300 | 120,000 | 121,300 | +200 | +0.2% | 577 |
| 2022/04/15 | 121,200 | 121,200 | 120,700 | 121,100 | -100 | -0.1% | 72 |
| 2022/04/14 | 121,200 | 121,300 | 120,000 | 121,200 | ±0 | ±0% | 340 |
| 2022/04/13 | 120,800 | 121,200 | 120,800 | 121,200 | +600 | +0.5% | 349 |
| 2022/04/12 | 120,600 | 120,700 | 120,100 | 120,600 | ±0 | ±0% | 266 |
701～
750
件表示中 / 1741件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
