カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/12 | 120,600 | 120,700 | 120,100 | 120,600 | ±0 | ±0% | 266 |
| 2022/04/11 | 120,700 | 121,000 | 120,400 | 120,600 | -500 | -0.4% | 209 |
| 2022/04/08 | 121,000 | 121,100 | 120,700 | 121,100 | ±0 | ±0% | 245 |
| 2022/04/07 | 122,000 | 122,000 | 120,800 | 121,100 | -900 | -0.7% | 572 |
| 2022/04/06 | 121,800 | 122,300 | 121,800 | 122,000 | ±0 | ±0% | 303 |
| 2022/04/05 | 122,300 | 122,300 | 122,000 | 122,000 | +100 | +0.1% | 147 |
| 2022/04/04 | 121,600 | 122,200 | 121,600 | 121,900 | +300 | +0.2% | 313 |
| 2022/04/01 | 122,000 | 122,000 | 121,000 | 121,600 | ±0 | ±0% | 179 |
| 2022/03/31 | 121,000 | 121,700 | 120,900 | 121,600 | +800 | +0.7% | 363 |
| 2022/03/30 | 120,000 | 120,900 | 120,000 | 120,800 | +900 | +0.8% | 466 |
| 2022/03/29 | 119,100 | 119,900 | 119,000 | 119,900 | +700 | +0.6% | 340 |
| 2022/03/28 | 119,000 | 119,200 | 118,500 | 119,200 | +1,200 | +1% | 366 |
| 2022/03/25 | 117,700 | 118,500 | 117,700 | 118,000 | +300 | +0.3% | 792 |
| 2022/03/24 | 118,100 | 118,100 | 117,500 | 117,700 | -400 | -0.3% | 418 |
| 2022/03/23 | 117,500 | 118,100 | 117,400 | 118,100 | +300 | +0.3% | 535 |
| 2022/03/22 | 118,000 | 118,000 | 117,400 | 117,800 | +200 | +0.2% | 427 |
| 2022/03/18 | 117,400 | 117,600 | 117,200 | 117,600 | +200 | +0.2% | 248 |
| 2022/03/17 | 117,600 | 117,800 | 117,100 | 117,400 | -200 | -0.2% | 318 |
| 2022/03/16 | 117,400 | 117,600 | 117,100 | 117,600 | +200 | +0.2% | 226 |
| 2022/03/15 | 117,500 | 117,800 | 117,400 | 117,400 | -600 | -0.5% | 276 |
| 2022/03/14 | 118,200 | 118,500 | 117,900 | 118,000 | -500 | -0.4% | 175 |
| 2022/03/11 | 118,400 | 118,500 | 117,900 | 118,500 | +500 | +0.4% | 138 |
| 2022/03/10 | 118,200 | 118,500 | 117,800 | 118,000 | +100 | +0.1% | 185 |
| 2022/03/09 | 117,600 | 118,300 | 117,600 | 117,900 | -500 | -0.4% | 222 |
| 2022/03/08 | 119,200 | 119,300 | 118,400 | 118,400 | -900 | -0.8% | 287 |
| 2022/03/07 | 118,500 | 119,400 | 118,200 | 119,300 | +1,200 | +1% | 583 |
| 2022/03/04 | 118,400 | 118,400 | 117,300 | 118,100 | +200 | +0.2% | 449 |
| 2022/03/03 | 117,700 | 118,900 | 117,500 | 117,900 | +1,100 | +0.9% | 454 |
| 2022/03/02 | 117,000 | 117,100 | 116,300 | 116,800 | -300 | -0.3% | 349 |
| 2022/03/01 | 117,900 | 118,000 | 116,600 | 117,100 | -700 | -0.6% | 703 |
| 2022/02/28 | 118,600 | 118,600 | 117,200 | 117,800 | +1,100 | +0.9% | 297 |
| 2022/02/25 | 116,100 | 116,900 | 116,100 | 116,700 | +300 | +0.3% | 346 |
| 2022/02/24 | 116,100 | 116,800 | 116,000 | 116,400 | +300 | +0.3% | 719 |
| 2022/02/22 | 116,500 | 116,500 | 116,000 | 116,100 | -900 | -0.8% | 937 |
| 2022/02/21 | 117,300 | 117,400 | 117,000 | 117,000 | -900 | -0.8% | 687 |
| 2022/02/18 | 118,600 | 118,800 | 117,900 | 117,900 | -800 | -0.7% | 922 |
| 2022/02/17 | 119,000 | 119,100 | 118,500 | 118,700 | -600 | -0.5% | 639 |
| 2022/02/16 | 118,800 | 119,800 | 118,800 | 119,300 | +500 | +0.4% | 502 |
| 2022/02/15 | 119,100 | 119,300 | 118,700 | 118,800 | -600 | -0.5% | 764 |
| 2022/02/14 | 119,500 | 119,600 | 119,300 | 119,400 | -100 | -0.1% | 356 |
| 2022/02/10 | 120,000 | 120,000 | 119,400 | 119,500 | ±0 | ±0% | 282 |
| 2022/02/09 | 120,000 | 120,000 | 119,300 | 119,500 | -300 | -0.3% | 472 |
| 2022/02/08 | 119,700 | 120,100 | 119,500 | 119,800 | -400 | -0.3% | 391 |
| 2022/02/07 | 120,200 | 121,000 | 119,500 | 120,200 | +100 | +0.1% | 628 |
| 2022/02/04 | 120,500 | 120,700 | 119,600 | 120,100 | -400 | -0.3% | 484 |
| 2022/02/03 | 121,100 | 121,100 | 120,500 | 120,500 | ±0 | ±0% | 121 |
| 2022/02/02 | 120,200 | 120,700 | 120,000 | 120,500 | ±0 | ±0% | 283 |
| 2022/02/01 | 121,000 | 121,000 | 120,500 | 120,500 | -300 | -0.2% | 183 |
| 2022/01/31 | 121,000 | 121,000 | 120,500 | 120,800 | -200 | -0.2% | 143 |
| 2022/01/28 | 120,000 | 121,000 | 120,000 | 121,000 | +1,000 | +0.8% | 351 |
751～
800
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
