カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/27 | 120,300 | 120,400 | 119,600 | 120,000 | -500 | -0.4% | 650 |
| 2022/01/26 | 120,400 | 120,800 | 120,100 | 120,500 | -200 | -0.2% | 199 |
| 2022/01/25 | 121,200 | 121,400 | 120,500 | 120,700 | -500 | -0.4% | 284 |
| 2022/01/24 | 120,800 | 121,500 | 120,800 | 121,200 | -500 | -0.4% | 356 |
| 2022/01/21 | 121,500 | 121,800 | 120,200 | 121,700 | -100 | -0.1% | 420 |
| 2022/01/20 | 121,600 | 122,100 | 121,600 | 121,800 | +200 | +0.2% | 209 |
| 2022/01/19 | 122,900 | 122,900 | 121,600 | 121,600 | -1,300 | -1.1% | 497 |
| 2022/01/18 | 123,200 | 123,200 | 122,900 | 122,900 | -200 | -0.2% | 174 |
| 2022/01/17 | 122,900 | 123,100 | 122,700 | 123,100 | +100 | +0.1% | 220 |
| 2022/01/14 | 122,900 | 123,100 | 122,900 | 123,000 | +100 | +0.1% | 171 |
| 2022/01/13 | 123,200 | 123,200 | 122,800 | 122,900 | -200 | -0.2% | 520 |
| 2022/01/12 | 123,100 | 123,200 | 122,700 | 123,100 | +100 | +0.1% | 365 |
| 2022/01/11 | 123,100 | 123,300 | 123,000 | 123,000 | -100 | -0.1% | 278 |
| 2022/01/07 | 123,500 | 123,500 | 123,100 | 123,100 | -100 | -0.1% | 199 |
| 2022/01/06 | 123,900 | 123,900 | 123,000 | 123,200 | -400 | -0.3% | 590 |
| 2022/01/05 | 122,800 | 123,800 | 122,800 | 123,600 | +900 | +0.7% | 632 |
| 2022/01/04 | 123,100 | 123,100 | 122,500 | 122,700 | ±0 | ±0% | 293 |
| 2021/12/30 | 122,800 | 123,000 | 122,300 | 122,700 | -100 | -0.1% | 359 |
| 2021/12/29 | 120,900 | 122,800 | 120,900 | 122,800 | -1,900 | -1.5% | 1,274 |
| 2021/12/28 | 124,700 | 125,100 | 124,700 | 124,700 | -300 | -0.2% | 849 |
| 2021/12/27 | 125,200 | 125,200 | 124,600 | 125,000 | -200 | -0.2% | 685 |
| 2021/12/24 | 124,900 | 125,200 | 124,100 | 125,200 | +600 | +0.5% | 1,071 |
| 2021/12/23 | 124,600 | 124,800 | 124,200 | 124,600 | +500 | +0.4% | 550 |
| 2021/12/22 | 124,700 | 124,700 | 124,100 | 124,100 | -200 | -0.2% | 329 |
| 2021/12/21 | 124,300 | 124,800 | 124,200 | 124,300 | ±0 | ±0% | 321 |
| 2021/12/20 | 124,800 | 124,900 | 124,100 | 124,300 | -500 | -0.4% | 698 |
| 2021/12/17 | 124,600 | 124,800 | 124,400 | 124,800 | +500 | +0.4% | 618 |
| 2021/12/16 | 124,200 | 124,500 | 124,200 | 124,300 | ±0 | ±0% | 330 |
| 2021/12/15 | 124,300 | 124,600 | 124,000 | 124,300 | +200 | +0.2% | 473 |
| 2021/12/14 | 124,100 | 124,700 | 124,000 | 124,100 | -200 | -0.2% | 708 |
| 2021/12/13 | 124,700 | 124,800 | 124,000 | 124,300 | -200 | -0.2% | 349 |
| 2021/12/10 | 124,900 | 125,000 | 124,500 | 124,500 | -400 | -0.3% | 587 |
| 2021/12/09 | 124,800 | 124,900 | 124,400 | 124,900 | ±0 | ±0% | 270 |
| 2021/12/08 | 124,300 | 124,900 | 124,200 | 124,900 | +500 | +0.4% | 546 |
| 2021/12/07 | 123,800 | 124,400 | 123,700 | 124,400 | +600 | +0.5% | 232 |
| 2021/12/06 | 123,700 | 123,900 | 123,500 | 123,800 | +100 | +0.1% | 457 |
| 2021/12/03 | 123,000 | 123,700 | 123,000 | 123,700 | +500 | +0.4% | 385 |
| 2021/12/02 | 123,500 | 124,100 | 123,100 | 123,200 | -1,000 | -0.8% | 565 |
| 2021/12/01 | 123,700 | 124,500 | 123,600 | 124,200 | +400 | +0.3% | 786 |
| 2021/11/30 | 123,700 | 124,400 | 123,600 | 123,800 | +200 | +0.2% | 353 |
| 2021/11/29 | 124,100 | 124,200 | 123,100 | 123,600 | -200 | -0.2% | 568 |
| 2021/11/26 | 123,900 | 124,300 | 123,800 | 123,800 | +300 | +0.2% | 742 |
| 2021/11/25 | 122,400 | 124,000 | 122,400 | 123,500 | +500 | +0.4% | 795 |
| 2021/11/24 | 123,800 | 123,800 | 122,200 | 123,000 | +600 | +0.5% | 1,627 |
| 2021/11/22 | 121,000 | 122,600 | 120,500 | 122,400 | +2,100 | +1.7% | 1,594 |
| 2021/11/19 | 121,400 | 121,600 | 119,900 | 120,300 | -1,100 | -0.9% | 1,851 |
| 2021/11/18 | 122,000 | 122,000 | 121,300 | 121,400 | -700 | -0.6% | 1,522 |
| 2021/11/17 | 122,900 | 122,900 | 122,000 | 122,100 | -800 | -0.7% | 1,723 |
| 2021/11/16 | 123,000 | 123,800 | 122,700 | 122,900 | -500 | -0.4% | 1,558 |
| 2021/11/15 | 124,000 | 124,100 | 122,300 | 123,400 | -800 | -0.6% | 1,848 |
801～
850
件表示中 / 1742件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
