日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/28 | 978 | 990 | 971 | 979 | -3 | -0.3% | 1,800 |
| 2022/11/25 | 978 | 982 | 975 | 982 | -9 | -0.9% | 2,200 |
| 2022/11/24 | 975 | 992 | 975 | 991 | +3 | +0.3% | 2,200 |
| 2022/11/22 | 995 | 995 | 973 | 988 | -9 | -0.9% | 1,900 |
| 2022/11/21 | 997 | 997 | 971 | 997 | ±0 | ±0% | 2,000 |
| 2022/11/18 | 970 | 997 | 970 | 997 | -3 | -0.3% | 2,200 |
| 2022/11/17 | 1,000 | 1,010 | 976 | 1,000 | +41 | +4.3% | 3,800 |
| 2022/11/16 | 959 | 959 | 954 | 959 | ±0 | ±0% | 600 |
| 2022/11/15 | 975 | 975 | 930 | 959 | -31 | -3.1% | 5,400 |
| 2022/11/14 | 990 | 990 | 990 | 990 | -2 | -0.2% | 300 |
| 2022/11/11 | 994 | 994 | 981 | 992 | +2 | +0.2% | 500 |
| 2022/11/10 | 981 | 996 | 980 | 990 | -6 | -0.6% | 1,100 |
| 2022/11/09 | 992 | 1,007 | 992 | 996 | -23 | -2.3% | 300 |
| 2022/11/08 | 985 | 1,025 | 984 | 1,019 | +21 | +2.1% | 900 |
| 2022/11/07 | 998 | 998 | 998 | 998 | +14 | +1.4% | 300 |
| 2022/11/04 | 981 | 1,019 | 981 | 984 | -47 | -4.6% | 2,000 |
| 2022/11/02 | 1,031 | 1,031 | 1,031 | 1,031 | +30 | +3% | 100 |
| 2022/11/01 | 1,005 | 1,005 | 999 | 1,001 | -34 | -3.3% | 500 |
| 2022/10/31 | 1,010 | 1,035 | 1,010 | 1,035 | -4 | -0.4% | 800 |
| 2022/10/28 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 100 |
| 2022/10/27 | 1,010 | 1,039 | 1,010 | 1,039 | -1 | -0.1% | 300 |
| 2022/10/26 | 1,013 | 1,040 | 1,013 | 1,040 | -3 | -0.3% | 600 |
| 2022/10/25 | 1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3% | 600 |
| 2022/10/24 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,020 | 1,024 | 993 | 1,024 | ±0 | ±0% | 900 |
| 2022/10/19 | 1,030 | 1,042 | 1,000 | 1,024 | -1 | -0.1% | 1,300 |
| 2022/10/18 | 994 | 1,025 | 982 | 1,025 | +1 | +0.1% | 1,800 |
| 2022/10/17 | 1,024 | 1,024 | 1,024 | 1,024 | +8 | +0.8% | 100 |
| 2022/10/14 | 987 | 1,020 | 970 | 1,016 | -1 | -0.1% | 2,600 |
| 2022/10/13 | 1,019 | 1,019 | 970 | 1,017 | -2 | -0.2% | 800 |
| 2022/10/12 | 1,019 | 1,019 | 1,019 | 1,019 | -4 | -0.4% | 100 |
| 2022/10/11 | 1,024 | 1,024 | 1,023 | 1,023 | -2 | -0.2% | 200 |
| 2022/10/07 | 993 | 1,025 | 960 | 1,025 | +25 | +2.5% | 1,700 |
| 2022/10/06 | 998 | 1,000 | 998 | 1,000 | -20 | -2% | 300 |
| 2022/10/05 | 988 | 1,022 | 988 | 1,020 | +5 | +0.5% | 1,700 |
| 2022/10/04 | 1,025 | 1,025 | 1,015 | 1,015 | +15 | +1.5% | 300 |
| 2022/10/03 | 1,022 | 1,022 | 970 | 1,000 | - | - | 2,600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,025 | 1,025 | 1,025 | 1,025 | +13 | +1.3% | 100 |
| 2022/09/28 | 1,005 | 1,013 | 968 | 1,012 | -18 | -1.7% | 4,100 |
| 2022/09/27 | 1,047 | 1,063 | 980 | 1,030 | -53 | -4.9% | 6,300 |
| 2022/09/26 | 1,090 | 1,090 | 1,030 | 1,083 | -15 | -1.4% | 1,900 |
| 2022/09/22 | 1,069 | 1,107 | 1,065 | 1,098 | ±0 | ±0% | 2,600 |
| 2022/09/21 | 1,115 | 1,115 | 1,070 | 1,098 | -17 | -1.5% | 5,500 |
| 2022/09/20 | 1,170 | 1,170 | 1,111 | 1,115 | -85 | -7.1% | 2,100 |
| 2022/09/16 | 1,170 | 1,200 | 1,163 | 1,200 | +15 | +1.3% | 700 |
| 2022/09/15 | 1,157 | 1,185 | 1,157 | 1,185 | +5 | +0.4% | 300 |
| 2022/09/14 | 1,155 | 1,180 | 1,155 | 1,180 | +5 | +0.4% | 200 |
| 2022/09/13 | 1,157 | 1,175 | 1,157 | 1,175 | +16 | +1.4% | 400 |
601～
650
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＴＬ | 54,800円 | -20.3% | -84.0% | 1.82% | 58.86倍 | 0.77倍 |
|
産業用特殊プリンタに特化した制御システムソフト開発・販売が柱。セキュリティ関連強化 |
| ビープラッツ | 47,500円 | -21.9% | - | 0.00% | - | 3.27倍 |
|
サブスク（定額課金）サービスに必要な各種機能を基盤として提供。トヨタ「ＫＩＮＴＯ」も採用 |
| イメージＩＮＦ | 49,100円 | +32.8% | - | 0.00% | 13.20倍 | 2.68倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| インサイトラボ | - | - | - | - | - | - |
|
- |
| カイテクノロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
