日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 900 | 905 | 900 | 905 | +11 | +1.2% | 700 |
| 2023/01/26 | 879 | 908 | 879 | 894 | -12 | -1.3% | 1,200 |
| 2023/01/25 | 906 | 906 | 906 | 906 | - | - | 100 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/23 | 881 | 910 | 880 | 910 | - | - | 600 |
| 2023/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 889 | 902 | 889 | 895 | -9 | -1% | 500 |
| 2023/01/17 | 911 | 911 | 881 | 904 | - | - | 1,000 |
| 2023/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/13 | 891 | 908 | 878 | 908 | -13 | -1.4% | 1,400 |
| 2023/01/12 | 921 | 921 | 921 | 921 | - | - | 100 |
| 2023/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/10 | 914 | 926 | 914 | 922 | +8 | +0.9% | 1,400 |
| 2023/01/06 | 914 | 914 | 914 | 914 | ±0 | ±0% | 100 |
| 2023/01/05 | 890 | 914 | 865 | 914 | - | - | 2,300 |
| 2023/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/30 | 920 | 925 | 920 | 925 | +6 | +0.7% | 300 |
| 2022/12/29 | 899 | 927 | 899 | 919 | +31 | +3.5% | 500 |
| 2022/12/28 | 873 | 888 | 873 | 888 | ±0 | ±0% | 700 |
| 2022/12/27 | 882 | 896 | 874 | 888 | -9 | -1% | 700 |
| 2022/12/26 | 868 | 905 | 860 | 897 | ±0 | ±0% | 2,100 |
| 2022/12/23 | 871 | 899 | 871 | 897 | - | - | 400 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 920 | 945 | 871 | 892 | -29 | -3.1% | 4,700 |
| 2022/12/20 | 940 | 946 | 921 | 921 | - | - | 2,000 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 978 | 978 | 966 | 970 | -8 | -0.8% | 1,500 |
| 2022/12/14 | 982 | 982 | 965 | 978 | - | - | 1,100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 971 | 983 | 960 | 983 | +8 | +0.8% | 2,600 |
| 2022/12/08 | 985 | 985 | 975 | 975 | -8 | -0.8% | 400 |
| 2022/12/07 | 970 | 988 | 970 | 983 | +3 | +0.3% | 1,100 |
| 2022/12/06 | 978 | 980 | 978 | 980 | +8 | +0.8% | 200 |
| 2022/12/05 | 975 | 975 | 972 | 972 | -11 | -1.1% | 500 |
| 2022/12/02 | 979 | 983 | 979 | 983 | +4 | +0.4% | 300 |
| 2022/12/01 | 975 | 979 | 973 | 979 | ±0 | ±0% | 300 |
| 2022/11/30 | 971 | 979 | 971 | 979 | +1 | +0.1% | 400 |
| 2022/11/29 | 978 | 978 | 970 | 978 | -1 | -0.1% | 2,100 |
| 2022/11/28 | 978 | 990 | 971 | 979 | -3 | -0.3% | 1,800 |
| 2022/11/25 | 978 | 982 | 975 | 982 | -9 | -0.9% | 2,200 |
| 2022/11/24 | 975 | 992 | 975 | 991 | +3 | +0.3% | 2,200 |
| 2022/11/22 | 995 | 995 | 973 | 988 | -9 | -0.9% | 1,900 |
| 2022/11/21 | 997 | 997 | 971 | 997 | ±0 | ±0% | 2,000 |
| 2022/11/18 | 970 | 997 | 970 | 997 | -3 | -0.3% | 2,200 |
| 2022/11/17 | 1,000 | 1,010 | 976 | 1,000 | +41 | +4.3% | 3,800 |
| 2022/11/16 | 959 | 959 | 954 | 959 | ±0 | ±0% | 600 |
| 2022/11/15 | 975 | 975 | 930 | 959 | -31 | -3.1% | 5,400 |
601～
650
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
