日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/18 | 994 | 1,025 | 982 | 1,025 | +1 | +0.1% | 1,800 |
| 2022/10/17 | 1,024 | 1,024 | 1,024 | 1,024 | +8 | +0.8% | 100 |
| 2022/10/14 | 987 | 1,020 | 970 | 1,016 | -1 | -0.1% | 2,600 |
| 2022/10/13 | 1,019 | 1,019 | 970 | 1,017 | -2 | -0.2% | 800 |
| 2022/10/12 | 1,019 | 1,019 | 1,019 | 1,019 | -4 | -0.4% | 100 |
| 2022/10/11 | 1,024 | 1,024 | 1,023 | 1,023 | -2 | -0.2% | 200 |
| 2022/10/07 | 993 | 1,025 | 960 | 1,025 | +25 | +2.5% | 1,700 |
| 2022/10/06 | 998 | 1,000 | 998 | 1,000 | -20 | -2% | 300 |
| 2022/10/05 | 988 | 1,022 | 988 | 1,020 | +5 | +0.5% | 1,700 |
| 2022/10/04 | 1,025 | 1,025 | 1,015 | 1,015 | +15 | +1.5% | 300 |
| 2022/10/03 | 1,022 | 1,022 | 970 | 1,000 | - | - | 2,600 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,025 | 1,025 | 1,025 | 1,025 | +13 | +1.3% | 100 |
| 2022/09/28 | 1,005 | 1,013 | 968 | 1,012 | -18 | -1.7% | 4,100 |
| 2022/09/27 | 1,047 | 1,063 | 980 | 1,030 | -53 | -4.9% | 6,300 |
| 2022/09/26 | 1,090 | 1,090 | 1,030 | 1,083 | -15 | -1.4% | 1,900 |
| 2022/09/22 | 1,069 | 1,107 | 1,065 | 1,098 | ±0 | ±0% | 2,600 |
| 2022/09/21 | 1,115 | 1,115 | 1,070 | 1,098 | -17 | -1.5% | 5,500 |
| 2022/09/20 | 1,170 | 1,170 | 1,111 | 1,115 | -85 | -7.1% | 2,100 |
| 2022/09/16 | 1,170 | 1,200 | 1,163 | 1,200 | +15 | +1.3% | 700 |
| 2022/09/15 | 1,157 | 1,185 | 1,157 | 1,185 | +5 | +0.4% | 300 |
| 2022/09/14 | 1,155 | 1,180 | 1,155 | 1,180 | +5 | +0.4% | 200 |
| 2022/09/13 | 1,157 | 1,175 | 1,157 | 1,175 | +16 | +1.4% | 400 |
| 2022/09/12 | 1,150 | 1,159 | 1,150 | 1,159 | - | - | 200 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,140 | 1,160 | 1,130 | 1,160 | -10 | -0.9% | 500 |
| 2022/09/07 | 1,135 | 1,185 | 1,135 | 1,170 | +31 | +2.7% | 1,000 |
| 2022/09/06 | 1,165 | 1,165 | 1,139 | 1,139 | -16 | -1.4% | 400 |
| 2022/09/05 | 1,135 | 1,155 | 1,135 | 1,155 | -34 | -2.9% | 600 |
| 2022/09/02 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2022/09/01 | 1,165 | 1,190 | 1,160 | 1,190 | -5 | -0.4% | 300 |
| 2022/08/31 | 1,190 | 1,195 | 1,190 | 1,195 | - | - | 400 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,170 | 1,193 | 1,159 | 1,190 | +25 | +2.1% | 1,400 |
| 2022/08/25 | 1,174 | 1,200 | 1,160 | 1,165 | - | - | 2,300 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,180 | 1,204 | 1,180 | 1,204 | +11 | +0.9% | 400 |
| 2022/08/22 | 1,174 | 1,193 | 1,163 | 1,193 | -11 | -0.9% | 700 |
| 2022/08/19 | 1,204 | 1,204 | 1,204 | 1,204 | +9 | +0.8% | 300 |
| 2022/08/18 | 1,168 | 1,195 | 1,168 | 1,195 | - | - | 600 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,180 | 1,205 | 1,159 | 1,205 | -5 | -0.4% | 800 |
| 2022/08/12 | 1,200 | 1,210 | 1,180 | 1,210 | -20 | -1.6% | 1,100 |
| 2022/08/10 | 1,204 | 1,230 | 1,198 | 1,230 | - | - | 500 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,227 | 1,234 | 1,227 | 1,234 | +7 | +0.6% | 200 |
| 2022/08/05 | 1,201 | 1,227 | 1,200 | 1,227 | -18 | -1.4% | 800 |
| 2022/08/04 | 1,201 | 1,250 | 1,196 | 1,245 | +43 | +3.6% | 1,600 |
701～
750
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
