日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,170 | 1,193 | 1,159 | 1,190 | +25 | +2.1% | 1,400 |
| 2022/08/25 | 1,174 | 1,200 | 1,160 | 1,165 | - | - | 2,300 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,180 | 1,204 | 1,180 | 1,204 | +11 | +0.9% | 400 |
| 2022/08/22 | 1,174 | 1,193 | 1,163 | 1,193 | -11 | -0.9% | 700 |
| 2022/08/19 | 1,204 | 1,204 | 1,204 | 1,204 | +9 | +0.8% | 300 |
| 2022/08/18 | 1,168 | 1,195 | 1,168 | 1,195 | - | - | 600 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,180 | 1,205 | 1,159 | 1,205 | -5 | -0.4% | 800 |
| 2022/08/12 | 1,200 | 1,210 | 1,180 | 1,210 | -20 | -1.6% | 1,100 |
| 2022/08/10 | 1,204 | 1,230 | 1,198 | 1,230 | - | - | 500 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,227 | 1,234 | 1,227 | 1,234 | +7 | +0.6% | 200 |
| 2022/08/05 | 1,201 | 1,227 | 1,200 | 1,227 | -18 | -1.4% | 800 |
| 2022/08/04 | 1,201 | 1,250 | 1,196 | 1,245 | +43 | +3.6% | 1,600 |
| 2022/08/03 | 1,230 | 1,230 | 1,202 | 1,202 | - | - | 400 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,201 | 1,230 | 1,201 | 1,230 | -30 | -2.4% | 200 |
| 2022/07/29 | 1,246 | 1,260 | 1,230 | 1,260 | - | - | 300 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,247 | 1,276 | 1,247 | 1,276 | - | - | 200 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,277 | 1,277 | 1,277 | 1,277 | +17 | +1.3% | 100 |
| 2022/07/22 | 1,300 | 1,300 | 1,230 | 1,260 | -39 | -3% | 900 |
| 2022/07/21 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 100 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,280 | 1,280 | 1,280 | 1,280 | -8 | -0.6% | 100 |
| 2022/07/14 | 1,270 | 1,288 | 1,270 | 1,288 | +18 | +1.4% | 200 |
| 2022/07/13 | 1,240 | 1,270 | 1,240 | 1,270 | ±0 | ±0% | 400 |
| 2022/07/12 | 1,231 | 1,270 | 1,220 | 1,270 | -10 | -0.8% | 1,100 |
| 2022/07/11 | 1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9% | 300 |
| 2022/07/08 | 1,241 | 1,270 | 1,240 | 1,269 | +14 | +1.1% | 400 |
| 2022/07/07 | 1,240 | 1,261 | 1,231 | 1,255 | -25 | -2% | 500 |
| 2022/07/06 | 1,280 | 1,280 | 1,280 | 1,280 | -8 | -0.6% | 100 |
| 2022/07/05 | 1,258 | 1,288 | 1,258 | 1,288 | ±0 | ±0% | 200 |
| 2022/07/04 | 1,288 | 1,288 | 1,288 | 1,288 | +30 | +2.4% | 100 |
| 2022/07/01 | 1,291 | 1,291 | 1,258 | 1,258 | -33 | -2.6% | 200 |
| 2022/06/30 | 1,320 | 1,320 | 1,250 | 1,291 | -57 | -4.2% | 1,200 |
| 2022/06/29 | 1,339 | 1,348 | 1,339 | 1,348 | +68 | +5.3% | 1,400 |
| 2022/06/28 | 1,299 | 1,299 | 1,250 | 1,280 | +11 | +0.9% | 1,300 |
| 2022/06/27 | 1,339 | 1,339 | 1,239 | 1,269 | -41 | -3.1% | 500 |
| 2022/06/24 | 1,310 | 1,330 | 1,310 | 1,310 | -30 | -2.2% | 300 |
| 2022/06/23 | 1,313 | 1,369 | 1,280 | 1,340 | +26 | +2% | 1,200 |
| 2022/06/22 | 1,314 | 1,314 | 1,314 | 1,314 | +4 | +0.3% | 100 |
| 2022/06/21 | 1,250 | 1,310 | 1,250 | 1,310 | +61 | +4.9% | 400 |
| 2022/06/20 | 1,205 | 1,249 | 1,205 | 1,249 | +74 | +6.3% | 300 |
701～
750
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
