日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/05 | 900 | 940 | 899 | 918 | +18 | +2% | 3,600 |
| 2023/09/04 | 901 | 914 | 893 | 900 | +1 | +0.1% | 1,800 |
| 2023/09/01 | 900 | 900 | 899 | 899 | ±0 | ±0% | 700 |
| 2023/08/31 | 900 | 900 | 899 | 899 | -1 | -0.1% | 400 |
| 2023/08/30 | 903 | 903 | 900 | 900 | -5 | -0.6% | 900 |
| 2023/08/29 | 907 | 907 | 900 | 905 | -12 | -1.3% | 800 |
| 2023/08/28 | 917 | 917 | 917 | 917 | - | - | 100 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 907 | 907 | 907 | 907 | -4 | -0.4% | 100 |
| 2023/08/23 | 911 | 911 | 911 | 911 | - | - | 200 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 921 | 921 | 921 | 921 | - | - | 300 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 936 | 936 | 936 | 936 | - | - | 100 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 938 | 951 | 921 | 951 | +8 | +0.8% | 1,600 |
| 2023/08/10 | 943 | 943 | 943 | 943 | - | - | 300 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 943 | 943 | 943 | 943 | ±0 | ±0% | 100 |
| 2023/08/07 | 943 | 943 | 943 | 943 | +2 | +0.2% | 100 |
| 2023/08/04 | 941 | 941 | 941 | 941 | ±0 | ±0% | 100 |
| 2023/08/03 | 943 | 946 | 941 | 941 | -11 | -1.2% | 300 |
| 2023/08/02 | 950 | 962 | 950 | 952 | +2 | +0.2% | 1,300 |
| 2023/08/01 | 945 | 960 | 944 | 950 | +12 | +1.3% | 1,200 |
| 2023/07/31 | 944 | 944 | 938 | 938 | ±0 | ±0% | 400 |
| 2023/07/28 | 937 | 938 | 937 | 938 | +2 | +0.2% | 200 |
| 2023/07/27 | 936 | 936 | 936 | 936 | - | - | 100 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 940 | 940 | 940 | 940 | -18 | -1.9% | 600 |
| 2023/07/24 | 958 | 958 | 958 | 958 | +1 | +0.1% | 100 |
| 2023/07/21 | 936 | 957 | 935 | 957 | - | - | 300 |
| 2023/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/19 | 944 | 944 | 944 | 944 | ±0 | ±0% | 100 |
| 2023/07/18 | 944 | 944 | 944 | 944 | - | - | 100 |
| 2023/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/13 | 944 | 944 | 944 | 944 | +8 | +0.9% | 100 |
| 2023/07/12 | 936 | 936 | 936 | 936 | -5 | -0.5% | 300 |
| 2023/07/11 | 941 | 941 | 941 | 941 | - | - | 100 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 946 | 946 | 946 | 946 | ±0 | ±0% | 200 |
| 2023/07/06 | 950 | 950 | 946 | 946 | -5 | -0.5% | 300 |
| 2023/07/05 | 967 | 976 | 951 | 951 | -1 | -0.1% | 1,300 |
| 2023/07/04 | 952 | 952 | 952 | 952 | ±0 | ±0% | 600 |
| 2023/07/03 | 952 | 952 | 952 | 952 | ±0 | ±0% | 100 |
| 2023/06/30 | 957 | 957 | 952 | 952 | ±0 | ±0% | 400 |
| 2023/06/29 | 952 | 952 | 945 | 952 | +15 | +1.6% | 900 |
| 2023/06/28 | 930 | 937 | 928 | 937 | -8 | -0.8% | 500 |
| 2023/06/27 | 945 | 945 | 945 | 945 | -2 | -0.2% | 200 |
| 2023/06/26 | 947 | 947 | 947 | 947 | - | - | 200 |
451～
500
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
