日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/12 | 1,150 | 1,159 | 1,150 | 1,159 | - | - | 200 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 1,140 | 1,160 | 1,130 | 1,160 | -10 | -0.9% | 500 |
| 2022/09/07 | 1,135 | 1,185 | 1,135 | 1,170 | +31 | +2.7% | 1,000 |
| 2022/09/06 | 1,165 | 1,165 | 1,139 | 1,139 | -16 | -1.4% | 400 |
| 2022/09/05 | 1,135 | 1,155 | 1,135 | 1,155 | -34 | -2.9% | 600 |
| 2022/09/02 | 1,189 | 1,189 | 1,189 | 1,189 | -1 | -0.1% | 100 |
| 2022/09/01 | 1,165 | 1,190 | 1,160 | 1,190 | -5 | -0.4% | 300 |
| 2022/08/31 | 1,190 | 1,195 | 1,190 | 1,195 | - | - | 400 |
| 2022/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 1,170 | 1,193 | 1,159 | 1,190 | +25 | +2.1% | 1,400 |
| 2022/08/25 | 1,174 | 1,200 | 1,160 | 1,165 | - | - | 2,300 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,180 | 1,204 | 1,180 | 1,204 | +11 | +0.9% | 400 |
| 2022/08/22 | 1,174 | 1,193 | 1,163 | 1,193 | -11 | -0.9% | 700 |
| 2022/08/19 | 1,204 | 1,204 | 1,204 | 1,204 | +9 | +0.8% | 300 |
| 2022/08/18 | 1,168 | 1,195 | 1,168 | 1,195 | - | - | 600 |
| 2022/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 1,180 | 1,205 | 1,159 | 1,205 | -5 | -0.4% | 800 |
| 2022/08/12 | 1,200 | 1,210 | 1,180 | 1,210 | -20 | -1.6% | 1,100 |
| 2022/08/10 | 1,204 | 1,230 | 1,198 | 1,230 | - | - | 500 |
| 2022/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/08 | 1,227 | 1,234 | 1,227 | 1,234 | +7 | +0.6% | 200 |
| 2022/08/05 | 1,201 | 1,227 | 1,200 | 1,227 | -18 | -1.4% | 800 |
| 2022/08/04 | 1,201 | 1,250 | 1,196 | 1,245 | +43 | +3.6% | 1,600 |
| 2022/08/03 | 1,230 | 1,230 | 1,202 | 1,202 | - | - | 400 |
| 2022/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/01 | 1,201 | 1,230 | 1,201 | 1,230 | -30 | -2.4% | 200 |
| 2022/07/29 | 1,246 | 1,260 | 1,230 | 1,260 | - | - | 300 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,247 | 1,276 | 1,247 | 1,276 | - | - | 200 |
| 2022/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/25 | 1,277 | 1,277 | 1,277 | 1,277 | +17 | +1.3% | 100 |
| 2022/07/22 | 1,300 | 1,300 | 1,230 | 1,260 | -39 | -3% | 900 |
| 2022/07/21 | 1,299 | 1,299 | 1,299 | 1,299 | - | - | 100 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,280 | 1,280 | 1,280 | 1,280 | -8 | -0.6% | 100 |
| 2022/07/14 | 1,270 | 1,288 | 1,270 | 1,288 | +18 | +1.4% | 200 |
| 2022/07/13 | 1,240 | 1,270 | 1,240 | 1,270 | ±0 | ±0% | 400 |
| 2022/07/12 | 1,231 | 1,270 | 1,220 | 1,270 | -10 | -0.8% | 1,100 |
| 2022/07/11 | 1,280 | 1,280 | 1,280 | 1,280 | +11 | +0.9% | 300 |
| 2022/07/08 | 1,241 | 1,270 | 1,240 | 1,269 | +14 | +1.1% | 400 |
| 2022/07/07 | 1,240 | 1,261 | 1,231 | 1,255 | -25 | -2% | 500 |
| 2022/07/06 | 1,280 | 1,280 | 1,280 | 1,280 | -8 | -0.6% | 100 |
| 2022/07/05 | 1,258 | 1,288 | 1,258 | 1,288 | ±0 | ±0% | 200 |
| 2022/07/04 | 1,288 | 1,288 | 1,288 | 1,288 | +30 | +2.4% | 100 |
| 2022/07/01 | 1,291 | 1,291 | 1,258 | 1,258 | -33 | -2.6% | 200 |
651～
700
件表示中 / 3697件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＴＬ | 54,800円 | -20.3% | -84.0% | 1.82% | 58.86倍 | 0.77倍 |
|
産業用特殊プリンタに特化した制御システムソフト開発・販売が柱。セキュリティ関連強化 |
| ビープラッツ | 47,500円 | -21.9% | - | 0.00% | - | 3.27倍 |
|
サブスク（定額課金）サービスに必要な各種機能を基盤として提供。トヨタ「ＫＩＮＴＯ」も採用 |
| イメージＩＮＦ | 49,100円 | +32.8% | - | 0.00% | 13.20倍 | 2.68倍 |
|
イメージデータ処理で出発。柱はシステム開発。純粋持株会社化で多角的事業展開。他社連携も |
| インサイトラボ | - | - | - | - | - | - |
|
- |
| カイテクノロジ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
