日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/29 | 899 | 927 | 899 | 919 | +31 | +3.5% | 500 |
| 2022/12/28 | 873 | 888 | 873 | 888 | ±0 | ±0% | 700 |
| 2022/12/27 | 882 | 896 | 874 | 888 | -9 | -1% | 700 |
| 2022/12/26 | 868 | 905 | 860 | 897 | ±0 | ±0% | 2,100 |
| 2022/12/23 | 871 | 899 | 871 | 897 | - | - | 400 |
| 2022/12/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/21 | 920 | 945 | 871 | 892 | -29 | -3.1% | 4,700 |
| 2022/12/20 | 940 | 946 | 921 | 921 | - | - | 2,000 |
| 2022/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/15 | 978 | 978 | 966 | 970 | -8 | -0.8% | 1,500 |
| 2022/12/14 | 982 | 982 | 965 | 978 | - | - | 1,100 |
| 2022/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/09 | 971 | 983 | 960 | 983 | +8 | +0.8% | 2,600 |
| 2022/12/08 | 985 | 985 | 975 | 975 | -8 | -0.8% | 400 |
| 2022/12/07 | 970 | 988 | 970 | 983 | +3 | +0.3% | 1,100 |
| 2022/12/06 | 978 | 980 | 978 | 980 | +8 | +0.8% | 200 |
| 2022/12/05 | 975 | 975 | 972 | 972 | -11 | -1.1% | 500 |
| 2022/12/02 | 979 | 983 | 979 | 983 | +4 | +0.4% | 300 |
| 2022/12/01 | 975 | 979 | 973 | 979 | ±0 | ±0% | 300 |
| 2022/11/30 | 971 | 979 | 971 | 979 | +1 | +0.1% | 400 |
| 2022/11/29 | 978 | 978 | 970 | 978 | -1 | -0.1% | 2,100 |
| 2022/11/28 | 978 | 990 | 971 | 979 | -3 | -0.3% | 1,800 |
| 2022/11/25 | 978 | 982 | 975 | 982 | -9 | -0.9% | 2,200 |
| 2022/11/24 | 975 | 992 | 975 | 991 | +3 | +0.3% | 2,200 |
| 2022/11/22 | 995 | 995 | 973 | 988 | -9 | -0.9% | 1,900 |
| 2022/11/21 | 997 | 997 | 971 | 997 | ±0 | ±0% | 2,000 |
| 2022/11/18 | 970 | 997 | 970 | 997 | -3 | -0.3% | 2,200 |
| 2022/11/17 | 1,000 | 1,010 | 976 | 1,000 | +41 | +4.3% | 3,800 |
| 2022/11/16 | 959 | 959 | 954 | 959 | ±0 | ±0% | 600 |
| 2022/11/15 | 975 | 975 | 930 | 959 | -31 | -3.1% | 5,400 |
| 2022/11/14 | 990 | 990 | 990 | 990 | -2 | -0.2% | 300 |
| 2022/11/11 | 994 | 994 | 981 | 992 | +2 | +0.2% | 500 |
| 2022/11/10 | 981 | 996 | 980 | 990 | -6 | -0.6% | 1,100 |
| 2022/11/09 | 992 | 1,007 | 992 | 996 | -23 | -2.3% | 300 |
| 2022/11/08 | 985 | 1,025 | 984 | 1,019 | +21 | +2.1% | 900 |
| 2022/11/07 | 998 | 998 | 998 | 998 | +14 | +1.4% | 300 |
| 2022/11/04 | 981 | 1,019 | 981 | 984 | -47 | -4.6% | 2,000 |
| 2022/11/02 | 1,031 | 1,031 | 1,031 | 1,031 | +30 | +3% | 100 |
| 2022/11/01 | 1,005 | 1,005 | 999 | 1,001 | -34 | -3.3% | 500 |
| 2022/10/31 | 1,010 | 1,035 | 1,010 | 1,035 | -4 | -0.4% | 800 |
| 2022/10/28 | 1,039 | 1,039 | 1,039 | 1,039 | ±0 | ±0% | 100 |
| 2022/10/27 | 1,010 | 1,039 | 1,010 | 1,039 | -1 | -0.1% | 300 |
| 2022/10/26 | 1,013 | 1,040 | 1,013 | 1,040 | -3 | -0.3% | 600 |
| 2022/10/25 | 1,040 | 1,043 | 1,040 | 1,043 | +3 | +0.3% | 600 |
| 2022/10/24 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 100 |
| 2022/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/20 | 1,020 | 1,024 | 993 | 1,024 | ±0 | ±0% | 900 |
| 2022/10/19 | 1,030 | 1,042 | 1,000 | 1,024 | -1 | -0.1% | 1,300 |
651～
700
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
